Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of De Neers is 19260

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	312.00	318.00	318.00	310.00	0.467 times
24 Thu Jul 2025	317.00	315.00	329.00	315.00	0.498 times
23 Wed Jul 2025	317.00	301.45	321.00	301.45	4.143 times
22 Tue Jul 2025	302.00	301.00	302.00	299.95	0.592 times
21 Mon Jul 2025	298.00	305.00	305.00	290.00	1.9 times
18 Fri Jul 2025	304.40	306.00	306.00	300.00	0.436 times
17 Thu Jul 2025	304.95	307.00	307.00	300.00	0.28 times
16 Wed Jul 2025	304.95	308.00	315.00	300.10	1.028 times
15 Tue Jul 2025	308.00	311.00	311.00	306.00	0.187 times
14 Mon Jul 2025	311.80	314.50	316.00	306.00	0.592 times

My analysis of stock is bearish for shortterm, and stock might move down till 304.6 or till 289.5. Use a stoploss of 317.13 and if the stock hits stoploss, then it can shoot up till 329.68

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	241.00
Downside Target	262.00
Downside Target	286.10
Downside Target	298.00
Downside Target	310.00
Upside Target	329.00
Upside Target	335.00
Upside Target	339.40
Upside Target	349.95
Upside Target	354.25
Upside Target	362.95
Upside Target	374.80

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	291.67
Downside Intraday Target	271.33
Upside Intraday Target	330.67
Upside Intraday Target	349.33
Downside Intraday Target	310.33

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	312.00	305.00	329.00	290.00	3.012 times
18 Fri Jul 2025	304.40	314.50	316.00	300.00	0.393 times
11 Fri Jul 2025	310.00	330.00	335.00	286.10	2.424 times
04 Fri Jul 2025	330.75	334.85	349.95	310.00	0.977 times
27 Fri Jun 2025	323.40	345.00	354.25	321.00	0.416 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	312.00	338.50	339.40	286.10	0.863 times
30 Mon Jun 2025	340.50	339.00	374.80	318.00	1.829 times
30 Fri May 2025	341.00	276.00	362.95	266.05	0.686 times
30 Wed Apr 2025	275.35	289.95	324.40	262.00	1.203 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for De Neers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for De Neers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Neers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for De Neers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Neers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.76 and De Neers (DENEERS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.