Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of De Neers is 19800

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	317.00	315.00	329.00	315.00	0.485 times
23 Wed Jul 2025	317.00	301.45	321.00	301.45	4.03 times
22 Tue Jul 2025	302.00	301.00	302.00	299.95	0.576 times
21 Mon Jul 2025	298.00	305.00	305.00	290.00	1.848 times
18 Fri Jul 2025	304.40	306.00	306.00	300.00	0.424 times
17 Thu Jul 2025	304.95	307.00	307.00	300.00	0.273 times
16 Wed Jul 2025	304.95	308.00	315.00	300.10	1 times
15 Tue Jul 2025	308.00	311.00	311.00	306.00	0.182 times
14 Mon Jul 2025	311.80	314.50	316.00	306.00	0.576 times
11 Fri Jul 2025	310.00	303.05	310.00	303.00	0.333 times

My analysis of stock is bearish for shortterm, and stock might move down till 305.1 or till 290.1. Use a stoploss of 317.7 and if the stock hits stoploss, then it can shoot up till 330.27

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	241.00
Downside Target	262.00
Downside Target	286.10
Downside Target	298.00
Downside Target	310.00
Upside Target	329.00
Upside Target	335.00
Upside Target	339.40
Upside Target	349.95
Upside Target	354.25
Upside Target	362.95
Upside Target	374.80

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	295
Downside Intraday Target	273
Upside Intraday Target	334
Upside Intraday Target	351
Downside Intraday Target	312

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	317.00	305.00	329.00	290.00	2.827 times
18 Fri Jul 2025	304.40	314.50	316.00	300.00	0.393 times
11 Fri Jul 2025	310.00	330.00	335.00	286.10	2.424 times
04 Fri Jul 2025	330.75	334.85	349.95	310.00	0.977 times
27 Fri Jun 2025	323.40	345.00	354.25	321.00	0.416 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	317.00	338.50	339.40	286.10	0.841 times
30 Mon Jun 2025	340.50	339.00	374.80	318.00	1.829 times
30 Fri May 2025	341.00	276.00	362.95	266.05	0.686 times
30 Wed Apr 2025	275.35	289.95	324.40	262.00	1.203 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for De Neers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for De Neers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Neers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for De Neers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of De Neers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.66 and De Neers (DENEERS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.