Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of De Neers is 17220

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	298.00	305.00	305.00	290.00	2.125 times
18 Fri Jul 2025	304.40	306.00	306.00	300.00	0.488 times
17 Thu Jul 2025	304.95	307.00	307.00	300.00	0.314 times
16 Wed Jul 2025	304.95	308.00	315.00	300.10	1.15 times
15 Tue Jul 2025	308.00	311.00	311.00	306.00	0.209 times
14 Mon Jul 2025	311.80	314.50	316.00	306.00	0.662 times
11 Fri Jul 2025	310.00	303.05	310.00	303.00	0.383 times
10 Thu Jul 2025	312.00	313.95	317.00	286.10	0.871 times
09 Wed Jul 2025	311.85	329.60	331.05	307.95	1.742 times
08 Tue Jul 2025	329.35	334.40	335.00	320.00	3.484 times

Stock of De Neers (DENEERS_SM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 307.4, but if it comes above 307.4, then a intra day buy could be more profitable.
If you take a sell trade below 307.4, then use 307.4 as stoploss and 290 as target. However if you take a buy trade in stock , then use 307.4 as stoploss and 321.88 as target.

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	241.00
Downside Target	262.00
Downside Target	286.10
Downside Target	298.00
Upside Target	321.00
Upside Target	324.40
Upside Target	335.00
Upside Target	339.40
Upside Target	349.95
Upside Target	354.25
Upside Target	362.95
Upside Target	374.80

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	290.33
Downside Intraday Target	282.67
Upside Intraday Target	305.33
Upside Intraday Target	312.67
Downside Intraday Target	297.67

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	298.00	305.00	305.00	290.00	0.753 times
18 Fri Jul 2025	304.40	314.50	316.00	300.00	0.393 times
11 Fri Jul 2025	310.00	330.00	335.00	286.10	2.424 times
04 Fri Jul 2025	330.75	334.85	349.95	310.00	0.977 times
27 Fri Jun 2025	323.40	345.00	354.25	321.00	0.416 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	298.00	338.50	339.40	286.10	0.595 times
30 Mon Jun 2025	340.50	339.00	374.80	318.00	1.829 times
30 Fri May 2025	341.00	276.00	362.95	266.05	0.686 times
30 Wed Apr 2025	275.35	289.95	324.40	262.00	1.203 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for De Neers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for De Neers in short term and the sell signal is strong.

De Neers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for De Neers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of De Neers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.28 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.