Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of D B is 70943

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	261.50	260.00	262.40	256.15	0.804 times
26 Wed Nov 2025	258.70	257.35	259.65	256.95	0.781 times
25 Tue Nov 2025	258.30	256.00	260.25	255.10	0.79 times
24 Mon Nov 2025	257.35	256.80	260.00	253.00	1.323 times
21 Fri Nov 2025	256.85	259.40	260.00	255.10	0.454 times
20 Thu Nov 2025	260.05	260.00	262.00	257.00	0.966 times
19 Wed Nov 2025	261.05	264.90	264.90	259.10	0.631 times
18 Tue Nov 2025	260.50	263.00	269.75	258.90	1.245 times
17 Mon Nov 2025	261.70	258.10	262.45	255.00	2.094 times
14 Fri Nov 2025	259.70	258.00	262.40	257.60	0.823 times

My analysis of stock is bullish for shortterm, and stock might move up till 264.1 or till 267.7. Use a stoploss of 261.09 and if this stock hits its stoploss, then it can fall down till 258.07

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	228.00
Downside Target	253.00
Upside Target	264.00
Upside Target	269.75
Upside Target	272.00
Upside Target	276.20
Upside Target	280.55
Upside Target	287.90
Upside Target	291.85

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	255.53
Downside Intraday Target	249.57
Upside Intraday Target	264.93
Upside Intraday Target	268.37
Downside Intraday Target	258.97

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	261.50	256.80	262.40	253.00	0.686 times
21 Fri Nov 2025	256.85	258.10	269.75	255.00	1.27 times
14 Fri Nov 2025	259.70	254.60	264.00	254.60	1.026 times
07 Fri Nov 2025	258.05	267.95	272.00	257.15	0.192 times
31 Fri Oct 2025	267.50	257.90	280.55	255.50	2.503 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	261.50	267.95	272.00	253.00	0.254 times
31 Fri Oct 2025	267.50	269.25	280.55	228.00	2.734 times
30 Tue Sep 2025	269.25	267.70	287.90	260.50	1.351 times
29 Fri Aug 2025	267.15	270.00	276.20	259.15	0.338 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.85 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.