Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of D B is 68827

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	258.30	256.00	260.25	255.10	0.814 times
24 Mon Nov 2025	257.35	256.80	260.00	253.00	1.364 times
21 Fri Nov 2025	256.85	259.40	260.00	255.10	0.468 times
20 Thu Nov 2025	260.05	260.00	262.00	257.00	0.996 times
19 Wed Nov 2025	261.05	264.90	264.90	259.10	0.65 times
18 Tue Nov 2025	260.50	263.00	269.75	258.90	1.284 times
17 Mon Nov 2025	261.70	258.10	262.45	255.00	2.158 times
14 Fri Nov 2025	259.70	258.00	262.40	257.60	0.848 times
13 Thu Nov 2025	258.55	263.70	263.70	257.10	0.921 times
12 Wed Nov 2025	262.25	262.00	264.00	258.60	0.697 times

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	228.00
Downside Target	253.00
Upside Target	264.00
Upside Target	269.75
Upside Target	272.00
Upside Target	276.20
Upside Target	280.55
Upside Target	287.90
Upside Target	291.85

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	254.12
Downside Intraday Target	249.93
Upside Intraday Target	261.37
Upside Intraday Target	264.43
Downside Intraday Target	257.18

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	258.30	256.80	260.25	253.00	0.392 times
21 Fri Nov 2025	256.85	258.10	269.75	255.00	1.27 times
14 Fri Nov 2025	259.70	254.60	264.00	254.60	1.026 times
07 Fri Nov 2025	258.05	267.95	272.00	257.15	0.192 times
31 Fri Oct 2025	267.50	257.90	280.55	255.50	2.503 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	258.30	267.95	272.00	253.00	0.231 times
31 Fri Oct 2025	267.50	269.25	280.55	228.00	2.734 times
30 Tue Sep 2025	269.25	267.70	287.90	260.50	1.351 times
29 Fri Aug 2025	267.15	270.00	276.20	259.15	0.338 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.86 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.