Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of D B is 74321

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	260.50	263.00	269.75	258.90	1.189 times
17 Mon Nov 2025	261.70	258.10	262.45	255.00	1.999 times
14 Fri Nov 2025	259.70	258.00	262.40	257.60	0.785 times
13 Thu Nov 2025	258.55	263.70	263.70	257.10	0.853 times
12 Wed Nov 2025	262.25	262.00	264.00	258.60	0.645 times
11 Tue Nov 2025	261.35	259.50	263.00	256.60	0.569 times
10 Mon Nov 2025	259.80	254.60	261.90	254.60	1.199 times
07 Fri Nov 2025	258.05	262.20	263.90	257.15	0.668 times
06 Thu Nov 2025	261.70	265.55	267.25	260.00	0.813 times
04 Tue Nov 2025	265.75	264.70	272.00	264.10	1.496 times

My analysis of stock is bearish for shortterm, and stock might move down till 255.8 or till 249.7. Use a stoploss of 260.95 and if the stock hits stoploss, then it can shoot up till 266.07

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	228.00
Downside Target	242.80
Downside Target	254.60
Upside Target	269.75
Upside Target	272.00
Upside Target	276.20
Upside Target	280.55
Upside Target	287.90
Upside Target	291.85

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	253.75
Downside Intraday Target	247
Upside Intraday Target	268.5
Upside Intraday Target	276.5
Upside Intraday Target	261.75

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	260.50	258.10	269.75	255.00	0.787 times
14 Fri Nov 2025	259.70	254.60	264.00	254.60	1.026 times
07 Fri Nov 2025	258.05	267.95	272.00	257.15	0.192 times
31 Fri Oct 2025	267.50	257.90	280.55	255.50	2.503 times
24 Fri Oct 2025	258.90	244.55	264.70	242.80	0.255 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	260.50	267.95	272.00	254.60	0.171 times
31 Fri Oct 2025	267.50	269.25	280.55	228.00	2.734 times
30 Tue Sep 2025	269.25	267.70	287.90	260.50	1.351 times
29 Fri Aug 2025	267.15	270.00	276.20	259.15	0.338 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.29 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.