Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of D B is 418010

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	267.90	266.90	275.00	264.90	0.513 times
29 Wed Oct 2025	265.55	260.50	266.85	258.10	0.56 times
28 Tue Oct 2025	260.50	266.10	267.00	256.55	1.022 times
27 Mon Oct 2025	269.60	257.90	280.55	255.50	1.408 times
24 Fri Oct 2025	258.90	257.70	260.80	253.35	0.316 times
23 Thu Oct 2025	257.70	251.90	264.70	251.90	0.608 times
21 Tue Oct 2025	250.90	248.70	252.00	246.30	0.201 times
20 Mon Oct 2025	247.80	244.55	249.00	242.80	0.335 times
17 Fri Oct 2025	243.30	247.80	248.10	242.00	0.459 times
16 Thu Oct 2025	242.10	231.90	251.00	230.25	2.398 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 269.1 as stoploss in an intra day sell trade for a target of 259.65. However, stock will show a bullish move above 269.1.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	228.00
Downside Target	242.80
Downside Target	253.95
Upside Target	271.00
Upside Target	273.70
Upside Target	276.20
Upside Target	280.55
Upside Target	287.20
Upside Target	287.90
Upside Target	291.85

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	255.42
Downside Intraday Target	242.93
Upside Intraday Target	280.47
Upside Intraday Target	293.03
Upside Intraday Target	267.98

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	267.90	257.90	280.55	255.50	2.398 times
24 Fri Oct 2025	258.90	244.55	264.70	242.80	0.255 times
17 Fri Oct 2025	243.30	267.00	269.00	228.00	9.141 times
10 Fri Oct 2025	267.00	270.90	271.00	253.95	1.099 times
03 Fri Oct 2025	267.90	266.80	273.70	264.20	0.615 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	267.90	269.25	280.55	228.00	2.698 times
30 Tue Sep 2025	269.25	267.70	287.90	260.50	1.351 times
29 Fri Aug 2025	267.15	270.00	276.20	259.15	0.338 times
31 Thu Jul 2025	269.75	286.45	291.85	260.10	0.905 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.26 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.