Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of D B is 358972

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	260.50	266.10	267.00	256.55	1.19 times
27 Mon Oct 2025	269.60	257.90	280.55	255.50	1.639 times
24 Fri Oct 2025	258.90	257.70	260.80	253.35	0.368 times
23 Thu Oct 2025	257.70	251.90	264.70	251.90	0.708 times
21 Tue Oct 2025	250.90	248.70	252.00	246.30	0.234 times
20 Mon Oct 2025	247.80	244.55	249.00	242.80	0.391 times
17 Fri Oct 2025	243.30	247.80	248.10	242.00	0.535 times
16 Thu Oct 2025	242.10	231.90	251.00	230.25	2.792 times
15 Wed Oct 2025	239.40	261.50	261.60	228.00	3.136 times
14 Tue Oct 2025	261.40	264.10	269.00	259.95	0.128 times

My analysis of stock is bullish for shortterm, and stock might move up till 269.3 or till 280.8. Use a stoploss of 259.79 and if this stock hits its stoploss, then it can fall down till 250.24

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	228.00
Downside Target	242.80
Downside Target	253.95
Upside Target	271.00
Upside Target	273.70
Upside Target	276.20
Upside Target	280.55
Upside Target	287.20
Upside Target	287.90
Upside Target	291.85

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	250.48
Downside Intraday Target	240.47
Upside Intraday Target	275.53
Upside Intraday Target	290.57
Upside Intraday Target	265.52

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	260.50	257.90	280.55	255.50	1.664 times
24 Fri Oct 2025	258.90	244.55	264.70	242.80	0.255 times
17 Fri Oct 2025	243.30	267.00	269.00	228.00	9.141 times
10 Fri Oct 2025	267.00	270.90	271.00	253.95	1.099 times
03 Fri Oct 2025	267.90	266.80	273.70	264.20	0.615 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	260.50	269.25	280.55	228.00	2.446 times
30 Tue Sep 2025	269.25	267.70	287.90	260.50	1.351 times
29 Fri Aug 2025	267.15	270.00	276.20	259.15	0.338 times
31 Thu Jul 2025	269.75	286.45	291.85	260.10	0.905 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.58 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.