Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of D B is 265237

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	247.80	244.55	249.00	242.80	0.529 times
17 Fri Oct 2025	243.30	247.80	248.10	242.00	0.723 times
16 Thu Oct 2025	242.10	231.90	251.00	230.25	3.779 times
15 Wed Oct 2025	239.40	261.50	261.60	228.00	4.244 times
14 Tue Oct 2025	261.40	264.10	269.00	259.95	0.173 times
13 Mon Oct 2025	264.10	267.00	267.50	262.40	0.094 times
10 Fri Oct 2025	267.00	265.30	268.70	262.80	0.229 times
09 Thu Oct 2025	264.75	253.95	266.70	253.95	0.232 times
08 Wed Oct 2025	261.40	266.00	268.00	261.00	0.282 times
07 Tue Oct 2025	268.05	266.00	271.00	265.10	0.12 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 252.1, but if it comes above 252.1, then a intra day buy could be more profitable.
If you take a sell trade below 252.1, then use 252.1 as stoploss and 239.9 as target. However if you take a buy trade in stock , then use 252.1 as stoploss and 262.16 as target.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	228.00
Downside Target	242.80
Upside Target	259.15
Upside Target	271.00
Upside Target	273.00
Upside Target	273.70
Upside Target	276.20
Upside Target	278.70
Upside Target	287.20
Upside Target	287.90
Upside Target	291.85

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	244.07
Downside Intraday Target	240.33
Upside Intraday Target	250.27
Upside Intraday Target	252.73
Downside Intraday Target	246.53

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	247.80	244.55	249.00	242.80	0.059 times
17 Fri Oct 2025	243.30	267.00	269.00	228.00	9.141 times
10 Fri Oct 2025	267.00	270.90	271.00	253.95	1.099 times
03 Fri Oct 2025	267.90	266.80	273.70	264.20	0.615 times
26 Fri Sep 2025	265.65	278.60	278.70	260.50	1.579 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	247.80	269.25	273.00	228.00	1.613 times
30 Tue Sep 2025	269.25	267.70	287.90	260.50	1.351 times
29 Fri Aug 2025	267.15	270.00	276.20	259.15	0.338 times
31 Thu Jul 2025	269.75	286.45	291.85	260.10	0.905 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.77 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.