Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of D B is 127308

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	265.45	274.00	274.00	264.00	1.005 times
02 Wed Jul 2025	271.85	280.00	281.15	270.40	0.995 times
01 Tue Jul 2025	280.10	286.45	291.85	277.25	1.448 times
30 Mon Jun 2025	284.65	275.50	287.20	275.45	1.923 times
27 Fri Jun 2025	273.75	272.25	275.35	272.10	0.434 times
26 Thu Jun 2025	272.90	277.70	279.00	272.20	0.625 times
25 Wed Jun 2025	277.75	274.40	278.90	270.85	1.51 times
24 Tue Jun 2025	272.35	275.55	275.75	270.00	0.643 times
23 Mon Jun 2025	271.45	269.00	275.00	267.60	0.969 times
20 Fri Jun 2025	269.95	271.10	273.65	267.55	0.694 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268.1, but if it comes above 268.1, then a intra day buy could be more profitable.
If you take a sell trade below 268.1, then use 268.1 as stoploss and 262.8 as target. However if you take a buy trade in stock , then use 268.1 as stoploss and 272.55 as target.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	197.80
Downside Target	210.15
Downside Target	244.40
Downside Target	255.13
Downside Target	261.79
Upside Target	277.00
Upside Target	277.35
Upside Target	279.00
Upside Target	284.40
Upside Target	287.20
Upside Target	291.85

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	255.68
Downside Intraday Target	245.92
Upside Intraday Target	283.53
Upside Intraday Target	301.62
Upside Intraday Target	273.77

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	265.45	275.50	291.85	264.00	1.285 times
27 Fri Jun 2025	273.75	269.00	279.00	267.60	1.164 times
20 Fri Jun 2025	269.95	276.10	277.35	263.95	0.465 times
13 Fri Jun 2025	275.45	267.45	284.40	265.95	0.468 times
06 Fri Jun 2025	267.40	250.10	277.00	247.55	3.49 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	265.45	286.45	291.85	264.00	0.102 times
30 Mon Jun 2025	284.65	250.10	287.20	247.55	1.231 times
30 Fri May 2025	250.91	243.00	255.13	212.06	1.324 times
30 Wed Apr 2025	243.80	231.40	261.79	210.15	0.76 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.67 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.