(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets
Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)
10 day averaged volume of Davangere Sugar is 1321236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 3.50 | 3.55 | 3.55 | 3.47 | 0.792 times |
| 23 Wed Jul 2025 | 3.53 | 3.52 | 3.55 | 3.49 | 0.622 times |
| 22 Tue Jul 2025 | 3.53 | 3.59 | 3.62 | 3.50 | 0.931 times |
| 21 Mon Jul 2025 | 3.57 | 3.54 | 3.60 | 3.49 | 0.709 times |
| 18 Fri Jul 2025 | 3.54 | 3.59 | 3.59 | 3.52 | 0.624 times |
| 17 Thu Jul 2025 | 3.58 | 3.61 | 3.65 | 3.55 | 1.317 times |
| 16 Wed Jul 2025 | 3.62 | 3.55 | 3.65 | 3.53 | 1.511 times |
| 15 Tue Jul 2025 | 3.55 | 3.51 | 3.57 | 3.50 | 1.035 times |
| 14 Mon Jul 2025 | 3.51 | 3.57 | 3.60 | 3.45 | 1.497 times |
| 11 Fri Jul 2025 | 3.57 | 3.60 | 3.62 | 3.54 | 0.802 times |
Share price targets for Davangere Sugar (DAVANGERE)
| Target Type | Value |
| Downside Target | 3.15 |
| Downside Target | 3.39 |
| Upside Target | 3.56 |
| Upside Target | 3.65 |
| Upside Target | 3.77 |
| Upside Target | 3.82 |
| Upside Target | 4.13 |
| Upside Target | 4.18 |
| Upside Target | 5.20 |
Intraday share price targets for Davangere Sugar (DAVANGERE)
| Target Type | Value |
| Downside Intraday Target | 3.44 |
| Downside Intraday Target | 3.38 |
| Upside Intraday Target | 3.59 |
| Upside Intraday Target | 3.68 |
| Upside Intraday Target | 3.53 |
Weekly technical analysis of Davangere Sugar (DAVANGERE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 3.50 | 3.54 | 3.62 | 3.47 | 0.51 times |
| 18 Fri Jul 2025 | 3.54 | 3.57 | 3.65 | 3.45 | 0.732 times |
| 11 Fri Jul 2025 | 3.57 | 3.53 | 3.77 | 3.49 | 0.932 times |
| 04 Fri Jul 2025 | 3.54 | 3.46 | 3.56 | 3.39 | 0.731 times |
| 27 Fri Jun 2025 | 3.44 | 3.22 | 3.48 | 3.20 | 0.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere Sugar (DAVANGERE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 3.50 | 3.50 | 3.77 | 3.39 | 0.371 times |
| 30 Mon Jun 2025 | 3.47 | 3.68 | 3.82 | 3.15 | 1.986 times |
| 30 Fri May 2025 | 3.66 | 3.81 | 4.13 | 3.60 | 0.802 times |
| 30 Wed Apr 2025 | 3.77 | 3.88 | 4.18 | 3.48 | 0.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere Sugar (DAVANGERE)
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere Sugar in short term but the buy signal is initial and weak.
Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere Sugar in short term but the buy signal is initial and weak.
Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.