Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Davangere Sugar is 44620337

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	3.76	3.71	3.78	3.71	0.148 times
01 Thu Jan 2026	3.71	3.71	3.75	3.66	0.946 times
31 Wed Dec 2025	3.71	3.71	3.73	3.61	0.169 times
30 Tue Dec 2025	3.71	3.55	3.74	3.50	0.293 times
29 Mon Dec 2025	3.54	3.68	3.68	3.52	0.132 times
26 Fri Dec 2025	3.56	3.54	3.72	3.42	1.765 times
24 Wed Dec 2025	3.54	3.55	3.66	3.52	0.322 times
23 Tue Dec 2025	3.55	3.60	3.68	3.53	0.505 times
22 Mon Dec 2025	3.55	4.66	4.67	3.53	4.753 times
19 Fri Dec 2025	4.41	4.07	4.46	4.05	0.948 times

My analysis of stock is bearish for shortterm, and stock might move down till 3.6 or till 3.3. Use a stoploss of 3.8 and if the stock hits stoploss, then it can shoot up till 4.01

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	3.03
Downside Target	3.42
Downside Target	3.66
Upside Target	4.00
Upside Target	4.17
Upside Target	4.22
Upside Target	4.30
Upside Target	4.46
Upside Target	4.67

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	3.58
Downside Intraday Target	3.4
Upside Intraday Target	3.86
Upside Intraday Target	3.96
Downside Intraday Target	3.68

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	3.76	3.68	3.78	3.50	0.23 times
26 Fri Dec 2025	3.56	4.66	4.67	3.42	5.057 times
19 Fri Dec 2025	4.41	3.81	4.46	3.73	2.492 times
13 Sat Dec 2025	3.81	3.90	4.00	3.80	0.372 times
05 Fri Dec 2025	3.90	4.30	4.30	3.85	1.111 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	3.76	3.71	3.78	3.66	0.095 times
31 Wed Dec 2025	3.71	4.30	4.67	3.42	5.033 times
28 Fri Nov 2025	4.07	3.85	4.22	3.49	0.543 times
31 Fri Oct 2025	3.85	3.79	4.17	3.03	0.332 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Davangere Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Davangere Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Davangere Sugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Davangere Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.66 and Davangere Sugar (DAVANGERE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.