(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets
Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Davangere Sugar is 41285757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 3.71 | 3.71 | 3.75 | 3.66 | 1.022 times |
| 31 Wed Dec 2025 | 3.71 | 3.71 | 3.73 | 3.61 | 0.183 times |
| 30 Tue Dec 2025 | 3.71 | 3.55 | 3.74 | 3.50 | 0.316 times |
| 29 Mon Dec 2025 | 3.54 | 3.68 | 3.68 | 3.52 | 0.143 times |
| 26 Fri Dec 2025 | 3.56 | 3.54 | 3.72 | 3.42 | 1.907 times |
| 24 Wed Dec 2025 | 3.54 | 3.55 | 3.66 | 3.52 | 0.348 times |
| 23 Tue Dec 2025 | 3.55 | 3.60 | 3.68 | 3.53 | 0.545 times |
| 22 Mon Dec 2025 | 3.55 | 4.66 | 4.67 | 3.53 | 5.137 times |
| 19 Fri Dec 2025 | 4.41 | 4.07 | 4.46 | 4.05 | 1.024 times |
| 18 Thu Dec 2025 | 4.03 | 4.05 | 4.08 | 4.03 | 0.182 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.6 or till 3.3. Use a stoploss of 3.81 and if the stock hits stoploss, then it can shoot up till 4.02
Share price targets for Davangere Sugar (DAVANGERE)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.42 |
| Downside Target | 3.66 |
| Upside Target | 4.00 |
| Upside Target | 4.17 |
| Upside Target | 4.22 |
| Upside Target | 4.30 |
| Upside Target | 4.46 |
| Upside Target | 4.67 |
Intraday share price targets for Davangere Sugar (DAVANGERE)
| Target Type | Value |
| Downside Intraday Target | 3.56 |
| Downside Intraday Target | 3.4 |
| Upside Intraday Target | 3.81 |
| Upside Intraday Target | 3.9 |
| Downside Intraday Target | 3.65 |
Weekly technical analysis of Davangere Sugar (DAVANGERE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 3.71 | 3.68 | 3.75 | 3.50 | 0.21 times |
| 26 Fri Dec 2025 | 3.56 | 4.66 | 4.67 | 3.42 | 5.057 times |
| 19 Fri Dec 2025 | 4.41 | 3.81 | 4.46 | 3.73 | 2.492 times |
| 13 Sat Dec 2025 | 3.81 | 3.90 | 4.00 | 3.80 | 0.372 times |
| 05 Fri Dec 2025 | 3.90 | 4.30 | 4.30 | 3.85 | 1.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere Sugar (DAVANGERE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 3.71 | 3.71 | 3.75 | 3.66 | 0.082 times |
| 31 Wed Dec 2025 | 3.71 | 4.30 | 4.67 | 3.42 | 5.033 times |
| 28 Fri Nov 2025 | 4.07 | 3.85 | 4.22 | 3.49 | 0.543 times |
| 31 Fri Oct 2025 | 3.85 | 3.79 | 4.17 | 3.03 | 0.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere Sugar (DAVANGERE)
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere Sugar in short term and the sell signal is strong.
Davangere Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Davangere Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and Davangere Sugar (DAVANGERE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere Sugar in short term and the sell signal is strong.
Davangere Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Davangere Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and Davangere Sugar (DAVANGERE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.