Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Davangere Sugar is 44529805

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	4.02	3.80	4.15	3.74	0.639 times
02 Fri Jan 2026	3.76	3.71	3.78	3.71	0.148 times
01 Thu Jan 2026	3.71	3.71	3.75	3.66	0.948 times
31 Wed Dec 2025	3.71	3.71	3.73	3.61	0.169 times
30 Tue Dec 2025	3.71	3.55	3.74	3.50	0.293 times
29 Mon Dec 2025	3.54	3.68	3.68	3.52	0.132 times
26 Fri Dec 2025	3.56	3.54	3.72	3.42	1.768 times
24 Wed Dec 2025	3.54	3.55	3.66	3.52	0.322 times
23 Tue Dec 2025	3.55	3.60	3.68	3.53	0.506 times
22 Mon Dec 2025	3.55	4.66	4.67	3.53	4.763 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4, but if it comes below 4, then a intra day sell could be more profitable.
If you take a sell trade below 4, then use 4 as stoploss and 3.81 as target. However if you take a buy trade in stock , then use 4 as stoploss and 4.3 as target.

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	3.03
Downside Target	3.42
Downside Target	3.66
Downside Target	4.00
Upside Target	4.15
Upside Target	4.17
Upside Target	4.22
Upside Target	4.30
Upside Target	4.46
Upside Target	4.67

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	3.79
Downside Intraday Target	3.56
Upside Intraday Target	4.2
Upside Intraday Target	4.38
Downside Intraday Target	3.97

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	4.02	3.80	4.15	3.74	0.378 times
02 Fri Jan 2026	3.76	3.68	3.78	3.50	0.23 times
26 Fri Dec 2025	3.56	4.66	4.67	3.42	5.057 times
19 Fri Dec 2025	4.41	3.81	4.46	3.73	2.492 times
13 Sat Dec 2025	3.81	3.90	4.00	3.80	0.372 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	4.02	3.71	4.15	3.66	0.15 times
31 Wed Dec 2025	3.71	4.30	4.67	3.42	5.033 times
28 Fri Nov 2025	4.07	3.85	4.22	3.49	0.543 times
31 Fri Oct 2025	3.85	3.79	4.17	3.03	0.332 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Davangere Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Davangere Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Davangere Sugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Davangere Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.61 and Davangere Sugar (DAVANGERE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.