Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMODARIND) Damodar Indust complete technical analysis [charts+indicators] | Buy/Sell Damodar Indust | (DAMODARIND) share price targets

Complete technical analysis of Damodar Indust (DAMODARIND) by charts plus indicators, forecast predictions and share price targets for Damodar Indust (DAMODARIND)

Damodar Indust trades in NSE in Textiles sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Damodar Indust is 8641

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	29.84	29.99	30.00	28.49	0.179 times
14 Wed Jan 2026	29.01	29.65	29.65	28.85	0.119 times
13 Tue Jan 2026	29.57	29.64	29.65	28.74	0.147 times
12 Mon Jan 2026	29.62	27.40	29.94	26.55	1.298 times
09 Fri Jan 2026	27.86	30.99	30.99	27.10	4.162 times
08 Thu Jan 2026	29.75	29.51	29.99	29.25	0.13 times
07 Wed Jan 2026	29.71	31.48	31.48	29.50	0.505 times
06 Tue Jan 2026	30.04	29.98	30.49	29.67	0.378 times
05 Mon Jan 2026	29.99	30.80	30.80	29.71	1.686 times
02 Fri Jan 2026	30.09	30.70	30.85	29.30	1.125 times

My analysis of stock is bullish for shortterm, and stock might move up till 30.3 or till 31. Use a stoploss of 29.78 and if this stock hits its stoploss, then it can fall down till 29.23

Share price targets for Damodar Indust (DAMODARIND)

Target Type	Value
Downside Target	26.55
Downside Target	27.10
Downside Target	28.60
Upside Target	30.00
Upside Target	30.90
Upside Target	32.39
Upside Target	32.66
Upside Target	34.00
Upside Target	34.98
Upside Target	35.70
Upside Target	37.20
Upside Target	38.80

Intraday share price targets for Damodar Indust (DAMODARIND)

Target Type	Value
Downside Intraday Target	27.59
Downside Intraday Target	25.35
Upside Intraday Target	31.04
Upside Intraday Target	32.25
Downside Intraday Target	28.8

Weekly technical analysis of Damodar Indust (DAMODARIND)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	29.84	27.40	30.00	26.55	0.254 times
09 Fri Jan 2026	27.86	30.80	31.48	27.10	2.798 times
02 Fri Jan 2026	30.09	29.80	30.90	29.01	1.156 times
26 Fri Dec 2025	30.15	31.40	32.39	29.20	0.873 times
19 Fri Dec 2025	30.12	32.66	32.66	29.21	0.709 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Damodar Indust (DAMODARIND)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	29.84	29.71	31.48	26.55	0.327 times
31 Wed Dec 2025	29.62	32.10	34.98	29.01	0.761 times
28 Fri Nov 2025	32.10	35.25	35.70	28.60	2.024 times
31 Fri Oct 2025	34.25	35.49	37.20	32.00	0.752 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Damodar Indust (DAMODARIND)

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Damodar Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Damodar Indust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Damodar Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Damodar Indust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Damodar Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29 and Damodar Indust (DAMODARIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Damodar Indust (DAMODARIND) stock. Volume based technical analysis of Damodar Indust (DAMODARIND) stock is negative.

Damodar Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.