Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMODARIND) Damodar Indust complete technical analysis [charts+indicators] | Buy/Sell Damodar Indust | (DAMODARIND) share price targets

Complete technical analysis of Damodar Indust (DAMODARIND) by charts plus indicators, forecast predictions and share price targets for Damodar Indust (DAMODARIND)

Damodar Indust trades in NSE in Textiles sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Damodar Indust is 8665

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	29.01	29.65	29.65	28.85	0.119 times
13 Tue Jan 2026	29.57	29.64	29.65	28.74	0.147 times
12 Mon Jan 2026	29.62	27.40	29.94	26.55	1.294 times
09 Fri Jan 2026	27.86	30.99	30.99	27.10	4.15 times
08 Thu Jan 2026	29.75	29.51	29.99	29.25	0.13 times
07 Wed Jan 2026	29.71	31.48	31.48	29.50	0.503 times
06 Tue Jan 2026	30.04	29.98	30.49	29.67	0.376 times
05 Mon Jan 2026	29.99	30.80	30.80	29.71	1.681 times
02 Fri Jan 2026	30.09	30.70	30.85	29.30	1.122 times
01 Thu Jan 2026	29.82	29.71	30.90	29.45	0.449 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.2, but if it comes above 29.2, then a intra day buy could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 28.6 as target. However if you take a buy trade in stock , then use 29.2 as stoploss and 29.81 as target.

Share price targets for Damodar Indust (DAMODARIND)

Target Type	Value
Downside Target	26.55
Downside Target	27.10
Downside Target	28.60
Upside Target	29.94
Upside Target	30.90
Upside Target	32.39
Upside Target	32.66
Upside Target	34.00
Upside Target	34.98
Upside Target	35.70
Upside Target	37.20
Upside Target	38.80

Intraday share price targets for Damodar Indust (DAMODARIND)

Target Type	Value
Downside Intraday Target	27.06
Downside Intraday Target	25.11
Upside Intraday Target	30.45
Upside Intraday Target	31.89
Downside Intraday Target	28.5

Weekly technical analysis of Damodar Indust (DAMODARIND)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	29.01	27.40	29.94	26.55	0.228 times
09 Fri Jan 2026	27.86	30.80	31.48	27.10	2.798 times
02 Fri Jan 2026	30.09	29.80	30.90	29.01	1.156 times
26 Fri Dec 2025	30.15	31.40	32.39	29.20	0.873 times
19 Fri Dec 2025	30.12	32.66	32.66	29.21	0.709 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Damodar Indust (DAMODARIND)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	29.01	29.71	31.48	26.55	0.321 times
31 Wed Dec 2025	29.62	32.10	34.98	29.01	0.761 times
28 Fri Nov 2025	32.10	35.25	35.70	28.60	2.024 times
31 Fri Oct 2025	34.25	35.49	37.20	32.00	0.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Damodar Indust (DAMODARIND)

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Damodar Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Damodar Indust in short term and the sell signal is strong.

Damodar Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Damodar Indust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Damodar Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.03 and Damodar Indust (DAMODARIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Damodar Indust (DAMODARIND) stock. Volume based technical analysis of Damodar Indust (DAMODARIND) stock is negative.

Damodar Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.