Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMODARIND) Damodar Indust complete technical analysis [charts+indicators] | Buy/Sell Damodar Indust | (DAMODARIND) share price targets

Complete technical analysis of Damodar Indust (DAMODARIND) by charts plus indicators, forecast predictions and share price targets for Damodar Indust (DAMODARIND)

Damodar Indust trades in NSE in Textiles sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Damodar Indust is 5321

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	29.71	31.48	31.48	29.50	0.819 times
06 Tue Jan 2026	30.04	29.98	30.49	29.67	0.613 times
05 Mon Jan 2026	29.99	30.80	30.80	29.71	2.738 times
02 Fri Jan 2026	30.09	30.70	30.85	29.30	1.827 times
01 Thu Jan 2026	29.82	29.71	30.90	29.45	0.731 times
31 Wed Dec 2025	29.62	30.00	30.49	29.50	0.238 times
30 Tue Dec 2025	30.18	30.88	30.88	29.01	0.439 times
29 Mon Dec 2025	29.64	29.80	30.29	29.39	0.746 times
26 Fri Dec 2025	30.15	31.89	31.89	29.69	1.494 times
24 Wed Dec 2025	30.42	32.39	32.39	30.00	0.538 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.7 as stoploss in an intra day buy trade for a target of 30.28. However, stock will show a bearish move below 29.7.

Share price targets for Damodar Indust (DAMODARIND)

Target Type	Value
Downside Target	28.60
Upside Target	30.90
Upside Target	32.00
Upside Target	32.39
Upside Target	32.44
Upside Target	32.66
Upside Target	34.00
Upside Target	34.98
Upside Target	35.70
Upside Target	37.20
Upside Target	38.80

Intraday share price targets for Damodar Indust (DAMODARIND)

Target Type	Value
Downside Intraday Target	28.98
Downside Intraday Target	28.25
Upside Intraday Target	30.96
Upside Intraday Target	32.21
Upside Intraday Target	30.23

Weekly technical analysis of Damodar Indust (DAMODARIND)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	29.71	30.80	31.48	29.50	1.047 times
02 Fri Jan 2026	30.09	29.80	30.90	29.01	1.156 times
26 Fri Dec 2025	30.15	31.40	32.39	29.20	0.873 times
19 Fri Dec 2025	30.12	32.66	32.66	29.21	0.709 times
13 Sat Dec 2025	31.49	30.56	32.44	29.55	0.153 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Damodar Indust (DAMODARIND)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	29.71	29.71	31.48	29.30	0.133 times
31 Wed Dec 2025	29.62	32.10	34.98	29.01	0.761 times
28 Fri Nov 2025	32.10	35.25	35.70	28.60	2.024 times
31 Fri Oct 2025	34.25	35.49	37.20	32.00	0.752 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Damodar Indust (DAMODARIND)

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Damodar Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Damodar Indust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Damodar Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Damodar Indust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Damodar Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30 and Damodar Indust (DAMODARIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Damodar Indust (DAMODARIND) stock. Volume based technical analysis of Damodar Indust (DAMODARIND) stock is negative.

Damodar Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.