Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMODARIND) Damodar Indust complete technical analysis [charts+indicators] | Buy/Sell Damodar Indust | (DAMODARIND) share price targets

Complete technical analysis of Damodar Indust (DAMODARIND) by charts plus indicators, forecast predictions and share price targets for Damodar Indust (DAMODARIND)

Damodar Indust trades in NSE in Textiles sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Damodar Indust is 4392

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	30.09	30.70	30.85	29.30	2.214 times
01 Thu Jan 2026	29.82	29.71	30.90	29.45	0.885 times
31 Wed Dec 2025	29.62	30.00	30.49	29.50	0.289 times
30 Tue Dec 2025	30.18	30.88	30.88	29.01	0.532 times
29 Mon Dec 2025	29.64	29.80	30.29	29.39	0.904 times
26 Fri Dec 2025	30.15	31.89	31.89	29.69	1.811 times
24 Wed Dec 2025	30.42	32.39	32.39	30.00	0.652 times
23 Tue Dec 2025	30.46	29.69	32.01	29.69	0.769 times
22 Mon Dec 2025	29.69	31.40	31.40	29.20	0.942 times
19 Fri Dec 2025	30.12	30.59	30.60	29.50	1.196 times

Stock of Damodar Indust (DAMODARIND) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 29.8 or till 29.1. Use a stoploss of 30.38 and if the stock hits stoploss, then it can shoot up till 30.95

Share price targets for Damodar Indust (DAMODARIND)

Target Type	Value
Downside Target	28.60
Upside Target	30.75
Upside Target	32.00
Upside Target	32.44
Upside Target	32.66
Upside Target	34.00
Upside Target	34.98
Upside Target	35.70
Upside Target	37.20
Upside Target	38.80

Intraday share price targets for Damodar Indust (DAMODARIND)

Target Type	Value
Downside Intraday Target	29.1
Downside Intraday Target	28.11
Upside Intraday Target	30.99
Upside Intraday Target	31.89
Downside Intraday Target	30

Weekly technical analysis of Damodar Indust (DAMODARIND)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	30.09	29.80	30.90	29.01	1.156 times
26 Fri Dec 2025	30.15	31.40	32.39	29.20	0.873 times
19 Fri Dec 2025	30.12	32.66	32.66	29.21	0.709 times
13 Sat Dec 2025	31.49	30.56	32.44	29.55	0.153 times
05 Fri Dec 2025	31.77	32.10	34.98	30.75	0.661 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Damodar Indust (DAMODARIND)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	30.09	29.71	30.90	29.30	0.051 times
31 Wed Dec 2025	29.62	32.10	34.98	29.01	0.761 times
28 Fri Nov 2025	32.10	35.25	35.70	28.60	2.024 times
31 Fri Oct 2025	34.25	35.49	37.20	32.00	0.752 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Damodar Indust (DAMODARIND)

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Damodar Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Damodar Indust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Damodar Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Damodar Indust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Damodar Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.04 and Damodar Indust (DAMODARIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Damodar Indust (DAMODARIND) stock. Volume based technical analysis of Damodar Indust (DAMODARIND) stock is negative.

Damodar Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.