Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Dam Capital is 515657

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	165.04	167.19	167.19	163.00	1.414 times
11 Wed Feb 2026	166.53	173.99	174.90	165.68	0.877 times
10 Tue Feb 2026	173.18	170.79	177.43	170.79	0.858 times
09 Mon Feb 2026	170.78	169.00	171.80	164.91	1.171 times
06 Fri Feb 2026	167.17	170.29	170.31	165.23	0.672 times
05 Thu Feb 2026	170.21	173.05	174.50	169.69	0.598 times
04 Wed Feb 2026	176.47	171.86	178.60	169.00	2.187 times
03 Tue Feb 2026	180.05	179.21	183.58	175.24	1.48 times
02 Mon Feb 2026	170.77	176.79	176.99	168.21	0.755 times
01 Sun Feb 2026	174.60	176.00	177.90	172.00	0.509 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.9, but if it comes above 166.9, then a intra day buy could be more profitable.
If you take a sell trade below 166.9, then use 166.9 as stoploss and 153.9 as target. However if you take a buy trade in stock , then use 166.9 as stoploss and 177.65 as target.

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	163.00
Upside Target	177.40
Upside Target	183.58
Upside Target	201.89
Upside Target	205.99
Upside Target	210.16
Upside Target	221.70
Upside Target	222.70
Upside Target	226.77
Upside Target	230.79
Upside Target	264.16
Upside Target	286.00

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	159.55
Downside Intraday Target	154.06
Upside Intraday Target	173.98
Upside Intraday Target	182.92
Upside Intraday Target	168.49

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	165.04	169.00	177.43	163.00	0.697 times
06 Fri Feb 2026	167.17	176.00	183.58	165.23	1.429 times
30 Fri Jan 2026	176.90	178.00	179.91	167.07	0.749 times
23 Fri Jan 2026	178.42	205.00	205.99	177.40	2.886 times
16 Fri Jan 2026	205.00	207.37	210.16	203.50	0.761 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	165.04	176.00	183.58	163.00	0.618 times
30 Fri Jan 2026	176.90	211.79	221.70	167.07	1.05 times
31 Wed Dec 2025	210.21	225.30	226.77	201.89	0.2 times
28 Fri Nov 2025	223.63	244.88	286.00	222.70	3.119 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.

Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dam Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.26 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.