Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Dam Capital is 552485

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	167.17	170.29	170.31	165.23	0.627 times
05 Thu Feb 2026	170.21	173.05	174.50	169.69	0.558 times
04 Wed Feb 2026	176.47	171.86	178.60	169.00	2.041 times
03 Tue Feb 2026	180.05	179.21	183.58	175.24	1.382 times
02 Mon Feb 2026	170.77	176.79	176.99	168.21	0.704 times
01 Sun Feb 2026	174.60	176.00	177.90	172.00	0.475 times
30 Fri Jan 2026	176.90	172.06	178.00	170.25	0.834 times
29 Thu Jan 2026	172.06	179.16	179.91	171.10	0.682 times
28 Wed Jan 2026	178.57	170.30	179.68	170.08	0.829 times
27 Tue Jan 2026	169.52	178.00	178.42	167.07	1.703 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.7, but if it comes above 170.7, then a intra day buy could be more profitable.
If you take a sell trade below 170.7, then use 170.7 as stoploss and 153.2 as target. However if you take a buy trade in stock , then use 170.7 as stoploss and 185.24 as target.

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	165.23
Upside Target	177.40
Upside Target	183.58
Upside Target	201.89
Upside Target	210.16
Upside Target	220.21
Upside Target	221.70
Upside Target	222.70
Upside Target	226.77
Upside Target	230.79
Upside Target	264.16
Upside Target	286.00

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	160.41
Downside Intraday Target	153.64
Upside Intraday Target	178.76
Upside Intraday Target	190.34
Upside Intraday Target	171.99

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	167.17	176.00	183.58	165.23	1.429 times
30 Fri Jan 2026	176.90	178.00	179.91	167.07	0.749 times
23 Fri Jan 2026	178.42	205.00	205.99	177.40	2.886 times
16 Fri Jan 2026	205.00	207.37	210.16	203.50	0.761 times
09 Fri Jan 2026	207.37	219.12	220.21	206.85	0.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	167.17	176.00	183.58	165.23	0.364 times
30 Fri Jan 2026	176.90	211.79	221.70	167.07	1.05 times
31 Wed Dec 2025	210.21	225.30	226.77	201.89	0.2 times
28 Fri Nov 2025	223.63	244.88	286.00	222.70	3.119 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.

Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.23 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.