Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Dam Capital is 435035

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	169.52	178.00	178.42	167.07	2.163 times
23 Fri Jan 2026	178.42	180.98	182.38	177.40	1.005 times
22 Thu Jan 2026	179.90	186.33	188.78	178.20	1.562 times
21 Wed Jan 2026	182.68	190.00	193.69	181.20	2.129 times
20 Tue Jan 2026	191.71	203.00	203.52	191.11	1.615 times
19 Mon Jan 2026	203.49	205.00	205.99	202.30	0.557 times
16 Fri Jan 2026	205.00	207.15	208.98	203.79	0.5 times
14 Wed Jan 2026	205.04	208.40	209.89	204.01	0.602 times
13 Tue Jan 2026	208.22	207.20	210.16	206.50	0.571 times
12 Mon Jan 2026	206.67	207.37	208.00	203.50	0.706 times

Stock of Dam Capital (DAMCAPITAL) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 171.9, for a target of 189 or 203.18

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	167.07
Upside Target	177.40
Upside Target	201.89
Upside Target	217.60
Upside Target	221.70
Upside Target	222.70
Upside Target	226.77
Upside Target	230.79
Upside Target	264.16
Upside Target	264.90
Upside Target	286.00

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	164.92
Downside Intraday Target	160.32
Upside Intraday Target	176.27
Upside Intraday Target	183.02
Upside Intraday Target	171.67

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	169.52	178.00	178.42	167.07	0.315 times
23 Fri Jan 2026	178.42	205.00	205.99	177.40	2.886 times
16 Fri Jan 2026	205.00	207.37	210.16	203.50	0.761 times
09 Fri Jan 2026	207.37	219.12	220.21	206.85	0.732 times
02 Fri Jan 2026	219.12	211.24	221.70	207.26	1.398 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	169.52	211.79	221.70	167.07	0.895 times
31 Wed Dec 2025	210.21	225.30	226.77	201.89	0.2 times
28 Fri Nov 2025	223.63	244.88	286.00	222.70	3.119 times
31 Fri Oct 2025	244.20	233.50	264.16	230.79	0.92 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.

Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dam Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.65 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.