Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Dam Capital is 569445

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	176.47	171.86	178.60	169.00	1.98 times
03 Tue Feb 2026	180.05	179.21	183.58	175.24	1.34 times
02 Mon Feb 2026	170.77	176.79	176.99	168.21	0.683 times
01 Sun Feb 2026	174.60	176.00	177.90	172.00	0.461 times
30 Fri Jan 2026	176.90	172.06	178.00	170.25	0.81 times
29 Thu Jan 2026	172.06	179.16	179.91	171.10	0.662 times
28 Wed Jan 2026	178.57	170.30	179.68	170.08	0.804 times
27 Tue Jan 2026	169.52	178.00	178.42	167.07	1.653 times
23 Fri Jan 2026	178.42	180.98	182.38	177.40	0.767 times
22 Thu Jan 2026	179.90	186.33	188.78	178.20	1.193 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174 as stoploss in an intra day buy trade for a target of 189.83. However, stock will show a bearish move below 174.

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	167.07
Upside Target	177.40
Upside Target	183.58
Upside Target	201.89
Upside Target	210.16
Upside Target	220.21
Upside Target	221.70
Upside Target	222.70
Upside Target	226.77
Upside Target	230.79
Upside Target	264.16
Upside Target	286.00

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	168.59
Downside Intraday Target	160.72
Upside Intraday Target	183.96
Upside Intraday Target	191.46
Downside Intraday Target	176.09

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	176.47	176.00	183.58	168.21	1.137 times
30 Fri Jan 2026	176.90	178.00	179.91	167.07	0.749 times
23 Fri Jan 2026	178.42	205.00	205.99	177.40	2.886 times
16 Fri Jan 2026	205.00	207.37	210.16	203.50	0.761 times
09 Fri Jan 2026	207.37	219.12	220.21	206.85	0.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	176.47	176.00	183.58	168.21	0.29 times
30 Fri Jan 2026	176.90	211.79	221.70	167.07	1.05 times
31 Wed Dec 2025	210.21	225.30	226.77	201.89	0.2 times
28 Fri Nov 2025	223.63	244.88	286.00	222.70	3.119 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dam Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.82 and Dam Capital (DAMCAPITAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.