Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Dam Capital is 543443

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	170.78	169.00	171.80	164.91	1.111 times
06 Fri Feb 2026	167.17	170.29	170.31	165.23	0.638 times
05 Thu Feb 2026	170.21	173.05	174.50	169.69	0.568 times
04 Wed Feb 2026	176.47	171.86	178.60	169.00	2.075 times
03 Tue Feb 2026	180.05	179.21	183.58	175.24	1.404 times
02 Mon Feb 2026	170.77	176.79	176.99	168.21	0.716 times
01 Sun Feb 2026	174.60	176.00	177.90	172.00	0.483 times
30 Fri Jan 2026	176.90	172.06	178.00	170.25	0.848 times
29 Thu Jan 2026	172.06	179.16	179.91	171.10	0.694 times
28 Wed Jan 2026	178.57	170.30	179.68	170.08	0.843 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.5 as stoploss in an intra day buy trade for a target of 183.41. However, stock will show a bearish move below 169.5.

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	164.91
Upside Target	171.80
Upside Target	177.40
Upside Target	183.58
Upside Target	201.89
Upside Target	210.16
Upside Target	221.70
Upside Target	222.70
Upside Target	226.77
Upside Target	230.79
Upside Target	264.16
Upside Target	286.00

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	166.53
Downside Intraday Target	162.27
Upside Intraday Target	173.42
Upside Intraday Target	176.05
Downside Intraday Target	169.16

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	170.78	169.00	171.80	164.91	0.189 times
06 Fri Feb 2026	167.17	176.00	183.58	165.23	1.429 times
30 Fri Jan 2026	176.90	178.00	179.91	167.07	0.749 times
23 Fri Jan 2026	178.42	205.00	205.99	177.40	2.886 times
16 Fri Jan 2026	205.00	207.37	210.16	203.50	0.761 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	170.78	176.00	183.58	164.91	0.433 times
30 Fri Jan 2026	176.90	211.79	221.70	167.07	1.05 times
31 Wed Dec 2025	210.21	225.30	226.77	201.89	0.2 times
28 Fri Nov 2025	223.63	244.88	286.00	222.70	3.119 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dam Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.69 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.