Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Dam Capital is 844813

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	223.63	228.30	229.44	222.70	0.468 times
27 Thu Nov 2025	227.15	230.70	233.64	226.25	0.468 times
26 Wed Nov 2025	229.57	228.00	232.49	227.50	0.448 times
25 Tue Nov 2025	227.07	226.93	230.37	225.42	0.509 times
24 Mon Nov 2025	225.37	235.70	236.45	223.16	0.995 times
21 Fri Nov 2025	235.10	239.15	239.15	234.30	0.529 times
20 Thu Nov 2025	239.85	240.00	242.80	238.23	0.564 times
19 Wed Nov 2025	239.90	246.00	246.49	239.27	0.723 times
18 Tue Nov 2025	246.17	252.90	253.01	245.00	0.667 times
17 Mon Nov 2025	251.84	239.46	258.50	237.09	4.246 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 230.2, but if it comes above 230.2, then a intra day buy could be more profitable.
If you take a sell trade below 230.2, then use 230.2 as stoploss and 217.2 as target. However if you take a buy trade in stock , then use 230.2 as stoploss and 240.95 as target.

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	207.05
Downside Target	216.35
Downside Target	222.70
Upside Target	228.90
Upside Target	243.25
Upside Target	254.42
Upside Target	258.50
Upside Target	263.35
Upside Target	264.16
Upside Target	264.90
Upside Target	271.00
Upside Target	286.00

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	218.74
Downside Intraday Target	213.84
Upside Intraday Target	232.49
Upside Intraday Target	241.34
Upside Intraday Target	227.59

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	223.63	235.70	236.45	222.70	0.429 times
21 Fri Nov 2025	235.10	239.46	258.50	234.30	0.569 times
14 Fri Nov 2025	239.46	264.88	271.00	232.56	0.422 times
07 Fri Nov 2025	263.22	244.88	286.00	243.89	10.433 times
31 Fri Oct 2025	244.20	249.00	254.42	243.25	0.97 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	223.63	244.88	286.00	222.70	3.119 times
31 Fri Oct 2025	244.20	233.50	264.16	230.79	0.92 times
30 Tue Sep 2025	233.45	219.02	264.90	217.60	2.242 times
29 Fri Aug 2025	219.29	220.00	228.90	207.05	0.435 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.

Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dam Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.26 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.