Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Dam Capital is 1022805

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	229.57	228.00	232.49	227.50	0.37 times
25 Tue Nov 2025	227.07	226.93	230.37	225.42	0.42 times
24 Mon Nov 2025	225.37	235.70	236.45	223.16	0.822 times
21 Fri Nov 2025	235.10	239.15	239.15	234.30	0.437 times
20 Thu Nov 2025	239.85	240.00	242.80	238.23	0.466 times
19 Wed Nov 2025	239.90	246.00	246.49	239.27	0.597 times
18 Tue Nov 2025	246.17	252.90	253.01	245.00	0.551 times
17 Mon Nov 2025	251.84	239.46	258.50	237.09	3.507 times
14 Fri Nov 2025	239.46	238.50	242.00	236.45	0.702 times
13 Thu Nov 2025	238.75	242.35	242.89	237.55	0.757 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 233.6, but if it comes above 233.6, then a intra day buy could be more profitable.
If you take a sell trade below 233.6, then use 233.6 as stoploss and 222.2 as target. However if you take a buy trade in stock , then use 233.6 as stoploss and 243.06 as target.

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	207.05
Downside Target	216.35
Downside Target	223.16
Downside Target	228.90
Upside Target	243.25
Upside Target	254.42
Upside Target	258.50
Upside Target	263.35
Upside Target	264.16
Upside Target	264.90
Upside Target	271.00
Upside Target	286.00

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	223
Downside Intraday Target	216.44
Upside Intraday Target	236.29
Upside Intraday Target	243.02
Upside Intraday Target	229.73

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	229.57	235.70	236.45	223.16	0.29 times
21 Fri Nov 2025	235.10	239.46	258.50	234.30	0.569 times
14 Fri Nov 2025	239.46	264.88	271.00	232.56	0.422 times
07 Fri Nov 2025	263.22	244.88	286.00	243.89	10.433 times
31 Fri Oct 2025	244.20	249.00	254.42	243.25	0.97 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	229.57	244.88	286.00	223.16	3.06 times
31 Fri Oct 2025	244.20	233.50	264.16	230.79	0.92 times
30 Tue Sep 2025	233.45	219.02	264.90	217.60	2.242 times
29 Fri Aug 2025	219.29	220.00	228.90	207.05	0.435 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.

Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dam Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.32 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.