Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Dam Capital is 3726993

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	246.17	252.90	253.01	245.00	0.151 times
17 Mon Nov 2025	251.84	239.46	258.50	237.09	0.962 times
14 Fri Nov 2025	239.46	238.50	242.00	236.45	0.193 times
13 Thu Nov 2025	238.75	242.35	242.89	237.55	0.208 times
12 Wed Nov 2025	242.35	238.01	243.95	232.56	0.478 times
11 Tue Nov 2025	236.17	252.95	252.95	235.00	0.873 times
10 Mon Nov 2025	254.43	264.88	271.00	252.60	0.93 times
07 Fri Nov 2025	263.22	275.90	286.00	260.00	5.909 times
06 Thu Nov 2025	254.68	255.00	258.50	249.48	0.232 times
04 Tue Nov 2025	252.41	247.65	254.40	246.00	0.15 times

My analysis of stock is bearish for shortterm, and stock might move down till 242.4 or till 234.3. Use a stoploss of 249.09 and if the stock hits stoploss, then it can shoot up till 255.8

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	207.05
Downside Target	216.35
Downside Target	228.90
Downside Target	243.25
Upside Target	254.42
Upside Target	263.35
Upside Target	264.16
Upside Target	264.90
Upside Target	271.00
Upside Target	286.00

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	236.01
Downside Intraday Target	225.84
Upside Intraday Target	257.42
Upside Intraday Target	268.66
Upside Intraday Target	247.25

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	246.17	239.46	258.50	237.09	0.416 times
14 Fri Nov 2025	239.46	264.88	271.00	232.56	0.422 times
07 Fri Nov 2025	263.22	244.88	286.00	243.89	10.433 times
31 Fri Oct 2025	244.20	249.00	254.42	243.25	0.97 times
24 Fri Oct 2025	249.12	249.00	264.16	243.74	0.835 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	246.17	244.88	286.00	232.56	2.822 times
31 Fri Oct 2025	244.20	233.50	264.16	230.79	0.92 times
30 Tue Sep 2025	233.45	219.02	264.90	217.60	2.242 times
29 Fri Aug 2025	219.29	220.00	228.90	207.05	0.435 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dam Capital in short term but the sell signal is initial and weak.

Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.42 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.