Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Dam Capital is 1305123

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	227.07	226.93	230.37	225.42	0.329 times
24 Mon Nov 2025	225.37	235.70	236.45	223.16	0.644 times
21 Fri Nov 2025	235.10	239.15	239.15	234.30	0.343 times
20 Thu Nov 2025	239.85	240.00	242.80	238.23	0.365 times
19 Wed Nov 2025	239.90	246.00	246.49	239.27	0.468 times
18 Tue Nov 2025	246.17	252.90	253.01	245.00	0.432 times
17 Mon Nov 2025	251.84	239.46	258.50	237.09	2.749 times
14 Fri Nov 2025	239.46	238.50	242.00	236.45	0.55 times
13 Thu Nov 2025	238.75	242.35	242.89	237.55	0.593 times
12 Wed Nov 2025	242.35	238.01	243.95	232.56	1.364 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 224, for a target of 235 or 244.14

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	207.05
Downside Target	216.35
Downside Target	223.16
Upside Target	228.90
Upside Target	243.25
Upside Target	254.42
Upside Target	258.50
Upside Target	263.35
Upside Target	264.16
Upside Target	264.90
Upside Target	271.00
Upside Target	286.00

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	221.34
Downside Intraday Target	215.6
Upside Intraday Target	234.63
Upside Intraday Target	242.18
Upside Intraday Target	228.89

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	227.07	235.70	236.45	223.16	0.223 times
21 Fri Nov 2025	235.10	239.46	258.50	234.30	0.569 times
14 Fri Nov 2025	239.46	264.88	271.00	232.56	0.422 times
07 Fri Nov 2025	263.22	244.88	286.00	243.89	10.433 times
31 Fri Oct 2025	244.20	249.00	254.42	243.25	0.97 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	227.07	244.88	286.00	223.16	3.031 times
31 Fri Oct 2025	244.20	233.50	264.16	230.79	0.92 times
30 Tue Sep 2025	233.45	219.02	264.90	217.60	2.242 times
29 Fri Aug 2025	219.29	220.00	228.90	207.05	0.435 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.

Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.8 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.