Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

10 day averaged volume of Dam Capital is 812610

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	216.33	225.30	226.77	215.10	0.884 times
28 Fri Nov 2025	223.63	228.30	229.44	222.70	0.487 times
27 Thu Nov 2025	227.15	230.70	233.64	226.25	0.487 times
26 Wed Nov 2025	229.57	228.00	232.49	227.50	0.466 times
25 Tue Nov 2025	227.07	226.93	230.37	225.42	0.529 times
24 Mon Nov 2025	225.37	235.70	236.45	223.16	1.035 times
21 Fri Nov 2025	235.10	239.15	239.15	234.30	0.55 times
20 Thu Nov 2025	239.85	240.00	242.80	238.23	0.586 times
19 Wed Nov 2025	239.90	246.00	246.49	239.27	0.752 times
18 Tue Nov 2025	246.17	252.90	253.01	245.00	0.694 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 213.2, for a target of 227.6 or 239.56

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	207.05
Downside Target	215.10
Upside Target	222.70
Upside Target	236.45
Upside Target	243.89
Upside Target	258.50
Upside Target	264.16
Upside Target	264.90
Upside Target	271.00
Upside Target	286.00

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	212.03
Downside Intraday Target	207.73
Upside Intraday Target	223.7
Upside Intraday Target	231.07
Upside Intraday Target	219.4

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	216.33	225.30	226.77	215.10	0.294 times
28 Fri Nov 2025	223.63	235.70	236.45	222.70	0.429 times
21 Fri Nov 2025	235.10	239.46	258.50	234.30	0.569 times
14 Fri Nov 2025	239.46	264.88	271.00	232.56	0.422 times
07 Fri Nov 2025	263.22	244.88	286.00	243.89	10.433 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	216.33	225.30	226.77	215.10	0.017 times
28 Fri Nov 2025	223.63	244.88	286.00	222.70	3.119 times
31 Fri Oct 2025	244.20	233.50	264.16	230.79	0.92 times
30 Tue Sep 2025	233.45	219.02	264.90	217.60	2.242 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.

Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.64 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.