Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Dabur India is 2186888

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	502.10	509.25	518.00	494.80	0.624 times
30 Fri Jan 2026	506.60	512.15	519.90	501.35	1.252 times
29 Thu Jan 2026	510.45	515.80	517.20	499.35	0.863 times
28 Wed Jan 2026	515.75	513.95	518.00	502.20	1.269 times
27 Tue Jan 2026	513.40	520.50	521.00	512.10	0.675 times
23 Fri Jan 2026	519.00	525.35	533.00	517.90	1.076 times
22 Thu Jan 2026	525.35	521.00	529.55	519.15	1.943 times
21 Wed Jan 2026	516.20	501.10	518.40	501.10	1.985 times
20 Tue Jan 2026	505.10	512.75	516.50	503.85	0.369 times
19 Mon Jan 2026	512.75	510.80	517.80	510.20	0.266 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 502.3, for a target of 510 or 516.4

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	479.15
Upside Target	518.00
Upside Target	519.35
Upside Target	521.00
Upside Target	529.15
Upside Target	529.90
Upside Target	533.00
Upside Target	534.00

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	491.93
Downside Intraday Target	481.77
Upside Intraday Target	515.13
Upside Intraday Target	528.17
Upside Intraday Target	504.97

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	502.10	509.25	518.00	494.80	0.154 times
30 Fri Jan 2026	506.60	520.50	521.00	499.35	0.72 times
23 Fri Jan 2026	519.00	510.80	533.00	501.10	2.656 times
16 Fri Jan 2026	514.55	522.30	529.15	511.10	0.337 times
09 Fri Jan 2026	522.40	524.00	534.00	501.25	1.185 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	502.10	509.25	518.00	494.80	0.03 times
30 Fri Jan 2026	506.60	505.00	534.00	497.85	1.526 times
31 Wed Dec 2025	503.60	517.45	519.35	485.95	0.635 times
28 Fri Nov 2025	517.40	488.10	529.90	485.60	0.866 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dabur India in short term but the sell signal is initial and weak.

Dabur India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dabur India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.99 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.