Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Dabur India is 1993068

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	506.60	512.15	519.90	501.35	1.373 times
29 Thu Jan 2026	510.45	515.80	517.20	499.35	0.947 times
28 Wed Jan 2026	515.75	513.95	518.00	502.20	1.393 times
27 Tue Jan 2026	513.40	520.50	521.00	512.10	0.741 times
23 Fri Jan 2026	519.00	525.35	533.00	517.90	1.18 times
22 Thu Jan 2026	525.35	521.00	529.55	519.15	2.132 times
21 Wed Jan 2026	516.20	501.10	518.40	501.10	2.179 times
20 Tue Jan 2026	505.10	512.75	516.50	503.85	0.405 times
19 Mon Jan 2026	512.75	510.80	517.80	510.20	0.292 times
16 Fri Jan 2026	514.55	513.75	520.30	512.00	0.331 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 509.6, but if it comes above 509.6, then a intra day buy could be more profitable.
If you take a sell trade below 509.6, then use 509.6 as stoploss and 501.7 as target. However if you take a buy trade in stock , then use 509.6 as stoploss and 516.29 as target.

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	479.15
Upside Target	519.35
Upside Target	521.00
Upside Target	526.35
Upside Target	529.15
Upside Target	529.90
Upside Target	533.00
Upside Target	534.00
Upside Target	577.00

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	496.97
Downside Intraday Target	487.33
Upside Intraday Target	518.62
Upside Intraday Target	530.63
Upside Intraday Target	508.98

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	506.60	520.50	521.00	499.35	0.72 times
23 Fri Jan 2026	519.00	510.80	533.00	501.10	2.656 times
16 Fri Jan 2026	514.55	522.30	529.15	511.10	0.337 times
09 Fri Jan 2026	522.40	524.00	534.00	501.25	1.185 times
02 Fri Jan 2026	522.60	488.35	526.35	485.95	3.46 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	506.60	505.00	534.00	497.85	1.526 times
31 Wed Dec 2025	503.60	517.45	519.35	485.95	0.635 times
28 Fri Nov 2025	517.40	488.10	529.90	485.60	0.866 times
31 Fri Oct 2025	487.55	491.30	515.00	479.15	0.732 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dabur India in short term but the sell signal is initial and weak.

Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dabur India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dabur India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.78 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.