Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRIZAC) Crizac complete technical analysis [charts+indicators] | Buy/Sell Crizac | (CRIZAC) share price targets

Complete technical analysis of Crizac (CRIZAC) by charts plus indicators, forecast predictions and share price targets for Crizac (CRIZAC)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Crizac is 118467

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	275.85	276.85	277.70	274.10	0.626 times
06 Tue Jan 2026	276.00	283.95	283.95	274.75	0.534 times
05 Mon Jan 2026	278.70	283.00	283.70	276.05	0.668 times
02 Fri Jan 2026	283.15	284.20	286.90	282.05	0.577 times
01 Thu Jan 2026	283.95	283.60	288.95	283.00	0.735 times
31 Wed Dec 2025	283.60	282.50	284.75	281.30	0.525 times
30 Tue Dec 2025	282.50	284.45	284.45	280.30	0.441 times
29 Mon Dec 2025	284.45	295.45	297.20	283.00	1.108 times
26 Fri Dec 2025	292.35	286.00	297.25	278.50	2.253 times
24 Wed Dec 2025	285.15	291.95	291.95	284.60	0.788 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 278.6, but if it comes above 278.6, then a intra day buy could be more profitable.
If you take a sell trade below 278.6, then use 278.6 as stoploss and 272.7 as target. However if you take a buy trade in stock , then use 278.6 as stoploss and 283.55 as target.

Share price targets for Crizac (CRIZAC)

Target Type	Value
Downside Target	254.65
Downside Target	260.05
Downside Target	269.85
Upside Target	293.30
Upside Target	297.20
Upside Target	297.25
Upside Target	298.00
Upside Target	316.50
Upside Target	333.00
Upside Target	387.95

Intraday share price targets for Crizac (CRIZAC)

Target Type	Value
Downside Intraday Target	271.98
Downside Intraday Target	268.12
Upside Intraday Target	281.83
Upside Intraday Target	287.82
Upside Intraday Target	277.97

Weekly technical analysis of Crizac (CRIZAC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	275.85	283.00	283.95	274.10	0.54 times
02 Fri Jan 2026	283.15	295.45	297.20	280.30	0.486 times
26 Fri Dec 2025	292.35	286.00	297.25	278.50	0.604 times
19 Fri Dec 2025	282.55	282.95	298.00	274.70	0.997 times
13 Sat Dec 2025	281.65	272.00	283.00	260.05	0.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crizac (CRIZAC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	275.85	283.60	288.95	274.10	0.065 times
31 Wed Dec 2025	283.60	291.05	298.00	260.05	0.532 times
28 Fri Nov 2025	287.60	306.00	316.50	254.65	0.57 times
31 Fri Oct 2025	306.25	295.00	333.00	269.85	0.706 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crizac (CRIZAC)

Price action analysis of Crizac ( (CRIZAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crizac ( (CRIZAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crizac ( (CRIZAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crizac in short term and the sell signal is strong.

Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crizac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.72 and Crizac (CRIZAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crizac (CRIZAC) stock. Volume based technical analysis of Crizac (CRIZAC) stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.