Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRIZAC) Crizac complete technical analysis [charts+indicators] | Buy/Sell Crizac | (CRIZAC) share price targets

Complete technical analysis of Crizac (CRIZAC) by charts plus indicators, forecast predictions and share price targets for Crizac (CRIZAC)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Crizac is 222745

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	283.60	282.50	284.75	281.30	0.279 times
30 Tue Dec 2025	282.50	284.45	284.45	280.30	0.234 times
29 Mon Dec 2025	284.45	295.45	297.20	283.00	0.589 times
26 Fri Dec 2025	292.35	286.00	297.25	278.50	1.198 times
24 Wed Dec 2025	285.15	291.95	291.95	284.60	0.419 times
23 Tue Dec 2025	291.80	285.25	294.35	283.55	1.261 times
22 Mon Dec 2025	284.90	286.00	286.90	280.30	0.823 times
19 Fri Dec 2025	282.55	286.00	289.90	281.90	0.476 times
18 Thu Dec 2025	285.60	288.15	292.30	281.00	0.881 times
17 Wed Dec 2025	293.30	290.00	298.00	285.95	1.813 times

My analysis of stock is bullish for shortterm, and stock might move up till 288.7 or till 296.3. Use a stoploss of 282.44 and if this stock hits its stoploss, then it can fall down till 276.15

Share price targets for Crizac (CRIZAC)

Target Type	Value
Downside Target	254.65
Downside Target	260.05
Downside Target	269.85
Upside Target	292.30
Upside Target	297.20
Upside Target	297.25
Upside Target	298.00
Upside Target	316.50
Upside Target	333.00
Upside Target	360.50
Upside Target	387.95

Intraday share price targets for Crizac (CRIZAC)

Target Type	Value
Downside Intraday Target	276.87
Downside Intraday Target	270.13
Upside Intraday Target	293.77
Upside Intraday Target	303.93
Upside Intraday Target	287.03

Weekly technical analysis of Crizac (CRIZAC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	283.60	295.45	297.20	280.30	0.298 times
26 Fri Dec 2025	292.35	286.00	297.25	278.50	0.604 times
19 Fri Dec 2025	282.55	282.95	298.00	274.70	0.997 times
13 Sat Dec 2025	281.65	272.00	283.00	260.05	0.708 times
05 Fri Dec 2025	274.30	291.05	292.30	271.65	0.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crizac (CRIZAC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	283.60	291.05	298.00	260.05	0.532 times
28 Fri Nov 2025	287.60	306.00	316.50	254.65	0.57 times
31 Fri Oct 2025	306.25	295.00	333.00	269.85	0.706 times
30 Tue Sep 2025	294.50	353.50	387.95	293.30	0.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crizac (CRIZAC)

Price action analysis of Crizac ( (CRIZAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crizac ( (CRIZAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crizac ( (CRIZAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.

Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crizac in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crizac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.82 and Crizac (CRIZAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crizac (CRIZAC) stock. Volume based technical analysis of Crizac (CRIZAC) stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.