Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRIZAC) Crizac complete technical analysis [charts+indicators] | Buy/Sell Crizac | (CRIZAC) share price targets

Complete technical analysis of Crizac (CRIZAC) by charts plus indicators, forecast predictions and share price targets for Crizac (CRIZAC)

10 day averaged volume of Crizac is 706449

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	274.30	280.00	280.45	273.00	0.157 times
04 Thu Dec 2025	279.70	278.30	282.00	271.65	0.507 times
03 Wed Dec 2025	276.40	281.90	284.90	273.40	0.503 times
02 Tue Dec 2025	280.45	285.90	285.90	279.00	0.728 times
01 Mon Dec 2025	285.95	291.05	292.30	283.80	0.844 times
28 Fri Nov 2025	287.60	297.85	297.85	285.60	0.653 times
27 Thu Nov 2025	299.05	277.65	304.90	277.65	4.942 times
26 Wed Nov 2025	277.60	264.20	278.95	261.25	0.691 times
25 Tue Nov 2025	264.10	258.85	264.50	257.35	0.273 times
24 Mon Nov 2025	258.55	269.50	269.50	254.65	0.409 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271.1 as stoploss in an intra day buy trade for a target of 282.41. However, stock will show a bearish move below 271.1.

Share price targets for Crizac (CRIZAC)

Target Type	Value
Downside Target	254.65
Downside Target	267.65
Upside Target	288.70
Upside Target	300.95
Upside Target	304.90
Upside Target	309.35
Upside Target	316.50
Upside Target	333.00
Upside Target	360.50
Upside Target	387.95

Intraday share price targets for Crizac (CRIZAC)

Target Type	Value
Downside Intraday Target	266.53
Downside Intraday Target	258.77
Upside Intraday Target	287.18
Upside Intraday Target	300.07
Upside Intraday Target	279.42

Weekly technical analysis of Crizac (CRIZAC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	274.30	291.05	292.30	271.65	0.393 times
28 Fri Nov 2025	287.60	269.50	304.90	254.65	2.131 times
21 Fri Nov 2025	268.75	293.95	293.95	267.65	1.155 times
14 Fri Nov 2025	293.55	306.90	309.35	288.70	1.278 times
07 Fri Nov 2025	306.90	306.00	316.50	300.95	0.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crizac (CRIZAC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	274.30	291.05	292.30	271.65	0.179 times
28 Fri Nov 2025	287.60	306.00	316.50	254.65	0.57 times
31 Fri Oct 2025	306.25	295.00	333.00	269.85	0.706 times
30 Tue Sep 2025	294.50	353.50	387.95	293.30	0.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crizac (CRIZAC)

Price action analysis of Crizac ( (CRIZAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crizac ( (CRIZAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crizac ( (CRIZAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crizac ( (CRIZAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.

Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crizac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.95 and Crizac (CRIZAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crizac (CRIZAC) stock. Volume based technical analysis of Crizac (CRIZAC) stock is negative.

Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.