Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRIZAC) Crizac complete technical analysis [charts+indicators] | Buy/Sell Crizac | (CRIZAC) share price targets

Complete technical analysis of Crizac (CRIZAC) by charts plus indicators, forecast predictions and share price targets for Crizac (CRIZAC)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Crizac is 177608

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	283.95	283.60	288.95	283.00	0.49 times
31 Wed Dec 2025	283.60	282.50	284.75	281.30	0.35 times
30 Tue Dec 2025	282.50	284.45	284.45	280.30	0.294 times
29 Mon Dec 2025	284.45	295.45	297.20	283.00	0.739 times
26 Fri Dec 2025	292.35	286.00	297.25	278.50	1.503 times
24 Wed Dec 2025	285.15	291.95	291.95	284.60	0.525 times
23 Tue Dec 2025	291.80	285.25	294.35	283.55	1.582 times
22 Mon Dec 2025	284.90	286.00	286.90	280.30	1.033 times
19 Fri Dec 2025	282.55	286.00	289.90	281.90	0.597 times
18 Thu Dec 2025	285.60	288.15	292.30	281.00	1.105 times

My analysis of stock is bullish for shortterm, and stock might move up till 288.9 or till 296.4. Use a stoploss of 282.65 and if this stock hits its stoploss, then it can fall down till 276.38

Share price targets for Crizac (CRIZAC)

Target Type	Value
Downside Target	254.65
Downside Target	260.05
Downside Target	269.85
Upside Target	288.95
Upside Target	293.30
Upside Target	297.20
Upside Target	297.25
Upside Target	298.00
Upside Target	316.50
Upside Target	333.00
Upside Target	387.95

Intraday share price targets for Crizac (CRIZAC)

Target Type	Value
Downside Intraday Target	277.1
Downside Intraday Target	270.25
Upside Intraday Target	294
Upside Intraday Target	304.05
Upside Intraday Target	287.15

Weekly technical analysis of Crizac (CRIZAC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	283.95	295.45	297.20	280.30	0.404 times
26 Fri Dec 2025	292.35	286.00	297.25	278.50	0.604 times
19 Fri Dec 2025	282.55	282.95	298.00	274.70	0.997 times
13 Sat Dec 2025	281.65	272.00	283.00	260.05	0.708 times
05 Fri Dec 2025	274.30	291.05	292.30	271.65	0.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crizac (CRIZAC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	283.95	283.60	288.95	283.00	0.015 times
31 Wed Dec 2025	283.60	291.05	298.00	260.05	0.532 times
28 Fri Nov 2025	287.60	306.00	316.50	254.65	0.57 times
31 Fri Oct 2025	306.25	295.00	333.00	269.85	0.706 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crizac (CRIZAC)

Price action analysis of Crizac ( (CRIZAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crizac ( (CRIZAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crizac ( (CRIZAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.

Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crizac in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crizac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.29 and Crizac (CRIZAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crizac (CRIZAC) stock. Volume based technical analysis of Crizac (CRIZAC) stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.