Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Crest Ventures is 7186

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	377.75	372.55	384.00	372.55	0.13 times
09 Fri Jan 2026	380.65	389.70	389.75	376.30	0.292 times
08 Thu Jan 2026	387.10	385.45	396.40	385.45	0.441 times
07 Wed Jan 2026	395.15	383.05	400.95	383.05	1.139 times
06 Tue Jan 2026	391.60	393.60	408.00	390.00	1.017 times
05 Mon Jan 2026	403.70	382.55	409.00	382.55	3.181 times
02 Fri Jan 2026	397.85	385.35	398.60	385.15	1.417 times
01 Thu Jan 2026	388.50	386.00	391.90	383.15	0.57 times
31 Wed Dec 2025	385.15	375.35	391.50	375.35	0.927 times
30 Tue Dec 2025	385.45	385.50	390.45	384.00	0.509 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 371 as stoploss in an intra day buy trade for a target of 384.6. However, stock will show a bearish move below 371.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	342.00
Downside Target	372.55
Upside Target	398.60
Upside Target	399.00
Upside Target	407.85
Upside Target	409.00
Upside Target	414.00
Upside Target	418.00

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	372.2
Downside Intraday Target	366.65
Upside Intraday Target	383.65
Upside Intraday Target	389.55
Upside Intraday Target	378.1

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	377.75	372.55	384.00	372.55	0.021 times
09 Fri Jan 2026	380.65	382.55	409.00	376.30	1.545 times
02 Fri Jan 2026	397.85	390.00	398.60	375.35	0.511 times
26 Fri Dec 2025	390.20	391.30	407.85	383.10	0.434 times
19 Fri Dec 2025	391.30	377.00	414.00	353.35	2.555 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	377.75	386.00	409.00	372.55	0.212 times
31 Wed Dec 2025	385.15	385.50	414.00	353.35	0.777 times
28 Fri Nov 2025	389.45	375.00	418.00	344.15	2.151 times
31 Fri Oct 2025	376.35	366.65	399.00	342.00	1.298 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crest Ventures in short term but the sell signal is initial and weak.

Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.08 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.