Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Crest Ventures is 10046

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	387.10	385.45	396.40	385.45	0.316 times
07 Wed Jan 2026	395.15	383.05	400.95	383.05	0.815 times
06 Tue Jan 2026	391.60	393.60	408.00	390.00	0.727 times
05 Mon Jan 2026	403.70	382.55	409.00	382.55	2.276 times
02 Fri Jan 2026	397.85	385.35	398.60	385.15	1.014 times
01 Thu Jan 2026	388.50	386.00	391.90	383.15	0.408 times
31 Wed Dec 2025	385.15	375.35	391.50	375.35	0.663 times
30 Tue Dec 2025	385.45	385.50	390.45	384.00	0.364 times
29 Mon Dec 2025	384.40	390.00	390.80	381.10	0.362 times
26 Fri Dec 2025	390.20	400.05	400.05	389.05	0.875 times

My analysis of stock is bullish for shortterm, and stock might move up till 398.1 or till 416.6. Use a stoploss of 382.66 and if this stock hits its stoploss, then it can fall down till 367.21

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	342.00
Downside Target	375.35
Upside Target	398.60
Upside Target	399.00
Upside Target	407.85
Upside Target	409.00
Upside Target	414.00
Upside Target	418.00

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	376.77
Downside Intraday Target	366.43
Upside Intraday Target	403.22
Upside Intraday Target	419.33
Upside Intraday Target	392.88

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	387.10	382.55	409.00	382.55	1.471 times
02 Fri Jan 2026	397.85	390.00	398.60	375.35	0.511 times
26 Fri Dec 2025	390.20	391.30	407.85	383.10	0.434 times
19 Fri Dec 2025	391.30	377.00	414.00	353.35	2.555 times
13 Sat Dec 2025	359.80	365.10	384.80	354.00	1.581 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	387.10	386.00	409.00	382.55	0.201 times
31 Wed Dec 2025	385.15	385.50	414.00	353.35	0.777 times
28 Fri Nov 2025	389.45	375.00	418.00	344.15	2.151 times
31 Fri Oct 2025	376.35	366.65	399.00	342.00	1.298 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crest Ventures in short term and the buy signal is strong.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.64 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.