Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2026-02-19 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 174597

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	1280.20	1276.60	1286.80	1269.20	1.1 times
18 Wed Feb 2026	1276.60	1257.80	1291.00	1257.80	1.637 times
17 Tue Feb 2026	1257.70	1259.00	1270.00	1245.80	0.552 times
16 Mon Feb 2026	1253.70	1262.00	1273.10	1247.00	0.724 times
13 Fri Feb 2026	1270.00	1267.50	1272.80	1245.00	0.65 times
12 Thu Feb 2026	1267.80	1272.20	1279.20	1248.10	0.902 times
11 Wed Feb 2026	1272.20	1290.00	1295.00	1267.00	0.784 times
10 Tue Feb 2026	1284.60	1290.00	1299.90	1262.60	1.206 times
09 Mon Feb 2026	1282.30	1295.40	1303.00	1274.80	0.979 times
06 Fri Feb 2026	1289.90	1295.80	1326.90	1281.60	1.344 times

My analysis of stock is bearish for shortterm, and stock might move down till 1256.5 or till 1216.2. Use a stoploss of 1290.03 and if the stock hits stoploss, then it can shoot up till 1323.61

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	1207.90
Upside Target	1291.00
Upside Target	1303.00
Upside Target	1354.70
Upside Target	1400.50
Upside Target	1402.60
Upside Target	1456.40
Upside Target	1490.10
Upside Target	1496.70

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1253.67
Downside Intraday Target	1227.13
Upside Intraday Target	1298.87
Upside Intraday Target	1317.53
Downside Intraday Target	1272.33

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	1280.20	1262.00	1291.00	1245.80	0.888 times
13 Fri Feb 2026	1270.00	1295.40	1303.00	1245.00	0.418 times
06 Fri Feb 2026	1289.90	1326.40	1400.50	1225.60	0.465 times
30 Fri Jan 2026	1326.50	1390.00	1402.60	1240.20	0.114 times
23 Fri Jan 2026	1392.70	1304.40	1496.70	1207.90	36.037 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	1280.20	1326.40	1400.50	1225.60	0.077 times
30 Fri Jan 2026	1326.50	1267.30	1496.70	1207.90	10.713 times
31 Wed Dec 2025	1273.60	1334.90	1354.70	1228.90	0.748 times
28 Fri Nov 2025	1337.10	1412.70	1456.40	1291.00	0.424 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1276.03 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.