Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 1023714

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	1289.90	1295.80	1326.90	1281.60	0.229 times
05 Thu Feb 2026	1290.90	1342.00	1355.00	1286.20	0.208 times
04 Wed Feb 2026	1334.90	1322.00	1359.00	1318.70	0.376 times
03 Tue Feb 2026	1321.40	1290.00	1400.50	1285.00	0.473 times
02 Mon Feb 2026	1245.00	1273.30	1299.00	1225.60	0.395 times
01 Sun Feb 2026	1273.30	1326.40	1326.40	1263.50	0.163 times
30 Fri Jan 2026	1326.50	1268.00	1357.90	1268.00	1.835 times
29 Thu Jan 2026	1268.00	1300.00	1300.00	1240.20	0.398 times
28 Wed Jan 2026	1292.30	1329.90	1338.10	1284.40	0.6 times
27 Tue Jan 2026	1320.60	1390.00	1402.60	1313.60	1.134 times

My analysis of stock is bearish for shortterm, and stock might move down till 1261.2 or till 1204.2. Use a stoploss of 1308.68 and if the stock hits stoploss, then it can shoot up till 1356.16

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	1207.90
Downside Target	1265.00
Upside Target	1325.70
Upside Target	1354.70
Upside Target	1369.00
Upside Target	1400.50
Upside Target	1402.60
Upside Target	1456.40
Upside Target	1490.10
Upside Target	1496.70

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1210.17
Downside Intraday Target	1130.43
Upside Intraday Target	1385.07
Upside Intraday Target	1480.23
Upside Intraday Target	1305.33

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	1289.90	1326.40	1400.50	1225.60	0.465 times
30 Fri Jan 2026	1326.50	1390.00	1402.60	1240.20	0.114 times
23 Fri Jan 2026	1392.70	1304.40	1496.70	1207.90	36.037 times
16 Fri Jan 2026	1299.40	1318.50	1325.70	1275.10	0.389 times
09 Fri Jan 2026	1325.00	1295.00	1369.00	1295.00	1.516 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	1289.90	1326.40	1400.50	1225.60	0.043 times
30 Fri Jan 2026	1326.50	1267.30	1496.70	1207.90	10.713 times
31 Wed Dec 2025	1273.60	1334.90	1354.70	1228.90	0.748 times
28 Fri Nov 2025	1337.10	1412.70	1456.40	1291.00	0.424 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term and the sell signal is strong.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1308.19 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.