Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 3988338

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1321.40	1290.00	1400.50	1285.00	0.121 times
02 Mon Feb 2026	1245.00	1273.30	1299.00	1225.60	0.101 times
01 Sun Feb 2026	1273.30	1326.40	1326.40	1263.50	0.042 times
30 Fri Jan 2026	1326.50	1268.00	1357.90	1268.00	0.471 times
29 Thu Jan 2026	1268.00	1300.00	1300.00	1240.20	0.102 times
28 Wed Jan 2026	1292.30	1329.90	1338.10	1284.40	0.154 times
27 Tue Jan 2026	1320.60	1390.00	1402.60	1313.60	0.291 times
23 Fri Jan 2026	1392.70	1435.00	1463.80	1373.70	1.134 times
22 Thu Jan 2026	1449.80	1369.00	1496.70	1360.30	2.679 times
21 Wed Jan 2026	1355.20	1309.00	1422.30	1280.10	4.953 times

My analysis of stock is bullish for shortterm, and stock might move up till 1360.8 or till 1418. Use a stoploss of 1313.11 and if this stock hits its stoploss, then it can fall down till 1265.44

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	1207.90
Downside Target	1265.00
Upside Target	1325.70
Upside Target	1354.70
Upside Target	1369.00
Upside Target	1400.50
Upside Target	1402.60
Upside Target	1456.40
Upside Target	1490.10
Upside Target	1496.70

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1231.17
Downside Intraday Target	1140.93
Upside Intraday Target	1406.07
Upside Intraday Target	1490.73
Downside Intraday Target	1315.83

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1321.40	1326.40	1400.50	1225.60	0.26 times
30 Fri Jan 2026	1326.50	1390.00	1402.60	1240.20	0.114 times
23 Fri Jan 2026	1392.70	1304.40	1496.70	1207.90	36.037 times
16 Fri Jan 2026	1299.40	1318.50	1325.70	1275.10	0.389 times
09 Fri Jan 2026	1325.00	1295.00	1369.00	1295.00	1.516 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1321.40	1326.40	1400.50	1225.60	0.024 times
30 Fri Jan 2026	1326.50	1267.30	1496.70	1207.90	10.713 times
31 Wed Dec 2025	1273.60	1334.90	1354.70	1228.90	0.748 times
28 Fri Nov 2025	1337.10	1412.70	1456.40	1291.00	0.424 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1378.59 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.