Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 2269744

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1449.80	1369.00	1496.70	1360.30	4.707 times
21 Wed Jan 2026	1355.20	1309.00	1422.30	1280.10	8.704 times
20 Tue Jan 2026	1242.60	1285.00	1285.00	1207.90	0.127 times
19 Mon Jan 2026	1282.10	1304.40	1315.60	1273.20	0.133 times
16 Fri Jan 2026	1299.40	1284.10	1306.90	1284.10	0.066 times
14 Wed Jan 2026	1284.10	1295.30	1324.40	1278.90	0.12 times
13 Tue Jan 2026	1288.70	1307.00	1317.50	1275.10	0.143 times
12 Mon Jan 2026	1291.20	1318.50	1325.70	1288.40	0.105 times
09 Fri Jan 2026	1325.00	1329.00	1343.00	1318.20	0.117 times
08 Thu Jan 2026	1336.70	1340.00	1349.40	1325.00	0.136 times

Stock of Creditaccess Grameen (CREDITACC) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1405, for a target of 1349.3 or 1302.79

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	1207.90
Downside Target	1317.80
Downside Target	1325.70
Downside Target	1354.70
Downside Target	1369.00
Downside Target	1430.00
Upside Target	1456.40
Upside Target	1490.10
Upside Target	1496.70

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1272.9
Downside Intraday Target	1096
Upside Intraday Target	1561.7
Upside Intraday Target	1673.6
Downside Intraday Target	1384.8

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1449.80	1304.40	1496.70	1207.90	31.452 times
16 Fri Jan 2026	1299.40	1318.50	1325.70	1275.10	0.389 times
09 Fri Jan 2026	1325.00	1295.00	1369.00	1295.00	1.516 times
02 Fri Jan 2026	1287.70	1263.00	1309.00	1228.90	2.333 times
26 Fri Dec 2025	1261.60	1279.00	1317.80	1248.70	0.947 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1449.80	1267.30	1496.70	1207.90	8.609 times
31 Wed Dec 2025	1273.60	1334.90	1354.70	1228.90	0.748 times
28 Fri Nov 2025	1337.10	1412.70	1456.40	1291.00	0.424 times
31 Fri Oct 2025	1423.60	1345.70	1490.10	1265.00	2.248 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1382.13 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.