Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 381136

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1282.10	1304.40	1315.60	1273.20	0.792 times
16 Fri Jan 2026	1299.40	1284.10	1306.90	1284.10	0.393 times
14 Wed Jan 2026	1284.10	1295.30	1324.40	1278.90	0.715 times
13 Tue Jan 2026	1288.70	1307.00	1317.50	1275.10	0.853 times
12 Mon Jan 2026	1291.20	1318.50	1325.70	1288.40	0.628 times
09 Fri Jan 2026	1325.00	1329.00	1343.00	1318.20	0.697 times
08 Thu Jan 2026	1336.70	1340.00	1349.40	1325.00	0.809 times
07 Wed Jan 2026	1340.00	1339.50	1369.00	1297.20	2.076 times
06 Tue Jan 2026	1327.50	1334.90	1339.90	1296.00	1.5 times
05 Mon Jan 2026	1331.30	1295.00	1345.00	1295.00	1.565 times

My analysis of stock is bearish for shortterm, and stock might move down till 1267.7 or till 1235.5. Use a stoploss of 1294.51 and if the stock hits stoploss, then it can shoot up till 1321.32

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	1228.90
Upside Target	1315.60
Upside Target	1317.80
Upside Target	1325.70
Upside Target	1354.70
Upside Target	1369.00
Upside Target	1430.00
Upside Target	1456.40
Upside Target	1490.10

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1265
Downside Intraday Target	1247.9
Upside Intraday Target	1307.4
Upside Intraday Target	1332.7
Upside Intraday Target	1290.3

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1282.10	1304.40	1315.60	1273.20	0.306 times
16 Fri Jan 2026	1299.40	1318.50	1325.70	1275.10	0.389 times
09 Fri Jan 2026	1325.00	1295.00	1369.00	1295.00	1.516 times
02 Fri Jan 2026	1287.70	1263.00	1309.00	1228.90	2.333 times
26 Fri Dec 2025	1261.60	1279.00	1317.80	1248.70	0.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1282.10	1267.30	1369.00	1251.10	1.076 times
31 Wed Dec 2025	1273.60	1334.90	1354.70	1228.90	0.748 times
28 Fri Nov 2025	1337.10	1412.70	1456.40	1291.00	0.424 times
31 Fri Oct 2025	1423.60	1345.70	1490.10	1265.00	2.248 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term and the sell signal is strong.

Creditaccess Grameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1317.9 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.