Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 254278

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1331.30	1295.00	1345.00	1295.00	2.345 times
02 Fri Jan 2026	1287.70	1261.60	1308.50	1259.00	1.147 times
01 Thu Jan 2026	1259.10	1267.30	1280.00	1251.10	1.078 times
31 Wed Dec 2025	1273.60	1244.30	1280.00	1237.90	0.678 times
30 Tue Dec 2025	1235.70	1274.00	1309.00	1228.90	2.119 times
29 Mon Dec 2025	1281.40	1263.00	1294.00	1263.00	1.55 times
26 Fri Dec 2025	1261.60	1303.10	1317.80	1248.70	1.301 times
24 Wed Dec 2025	1303.10	1299.00	1317.80	1294.10	0.402 times
23 Tue Dec 2025	1301.70	1300.30	1313.80	1281.70	0.369 times
22 Mon Dec 2025	1300.30	1279.00	1303.60	1260.30	0.745 times

Stock of Creditaccess Grameen (CREDITACC) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1323.4, for a target of 1299.4 or 1279.43

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	1228.90
Downside Target	1291.00
Downside Target	1297.30
Downside Target	1309.00
Downside Target	1317.80
Upside Target	1345.00
Upside Target	1354.70
Upside Target	1430.00
Upside Target	1456.40
Upside Target	1490.10

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1302.53
Downside Intraday Target	1273.77
Upside Intraday Target	1352.53
Upside Intraday Target	1373.77
Downside Intraday Target	1323.77

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1331.30	1295.00	1345.00	1295.00	0.357 times
02 Fri Jan 2026	1287.70	1263.00	1309.00	1228.90	2.333 times
26 Fri Dec 2025	1261.60	1279.00	1317.80	1248.70	0.947 times
19 Fri Dec 2025	1279.90	1276.80	1292.20	1232.80	1.042 times
13 Sat Dec 2025	1288.40	1297.30	1297.30	1232.80	0.937 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1331.30	1267.30	1345.00	1251.10	0.285 times
31 Wed Dec 2025	1273.60	1334.90	1354.70	1228.90	0.748 times
28 Fri Nov 2025	1337.10	1412.70	1456.40	1291.00	0.424 times
31 Fri Oct 2025	1423.60	1345.70	1490.10	1265.00	2.248 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1281.62 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.