Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 186686

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1235.70	1274.00	1309.00	1228.90	2.887 times
29 Mon Dec 2025	1281.40	1263.00	1294.00	1263.00	2.112 times
26 Fri Dec 2025	1261.60	1303.10	1317.80	1248.70	1.772 times
24 Wed Dec 2025	1303.10	1299.00	1317.80	1294.10	0.547 times
23 Tue Dec 2025	1301.70	1300.30	1313.80	1281.70	0.502 times
22 Mon Dec 2025	1300.30	1279.00	1303.60	1260.30	1.015 times
19 Fri Dec 2025	1279.90	1268.00	1286.60	1255.00	0.832 times
18 Thu Dec 2025	1264.80	1278.00	1278.00	1255.10	0.28 times
17 Wed Dec 2025	1278.20	1261.90	1290.50	1246.80	1.2 times
16 Tue Dec 2025	1257.90	1285.60	1292.20	1232.80	0.69 times

Stock of Creditaccess Grameen (CREDITACC) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1226.7, for a target of 1257.4 or 1282.95

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	1198.00
Downside Target	1228.90
Upside Target	1297.30
Upside Target	1309.00
Upside Target	1317.80
Upside Target	1354.70
Upside Target	1410.60
Upside Target	1430.00
Upside Target	1456.40
Upside Target	1490.10

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1206.73
Downside Intraday Target	1177.77
Upside Intraday Target	1286.83
Upside Intraday Target	1337.97
Upside Intraday Target	1257.87

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1235.70	1263.00	1309.00	1228.90	1.303 times
26 Fri Dec 2025	1261.60	1279.00	1317.80	1248.70	0.947 times
19 Fri Dec 2025	1279.90	1276.80	1292.20	1232.80	1.042 times
13 Sat Dec 2025	1288.40	1297.30	1297.30	1232.80	0.937 times
05 Fri Dec 2025	1290.70	1334.90	1354.70	1284.20	0.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1235.70	1334.90	1354.70	1228.90	0.716 times
28 Fri Nov 2025	1337.10	1412.70	1456.40	1291.00	0.424 times
31 Fri Oct 2025	1423.60	1345.70	1490.10	1265.00	2.248 times
30 Tue Sep 2025	1353.20	1399.00	1430.00	1265.00	1.108 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term and the sell signal is strong.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1268.58 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.