Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 404930

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1288.70	1307.00	1317.50	1275.10	0.803 times
12 Mon Jan 2026	1291.20	1318.50	1325.70	1288.40	0.591 times
09 Fri Jan 2026	1325.00	1329.00	1343.00	1318.20	0.656 times
08 Thu Jan 2026	1336.70	1340.00	1349.40	1325.00	0.762 times
07 Wed Jan 2026	1340.00	1339.50	1369.00	1297.20	1.954 times
06 Tue Jan 2026	1327.50	1334.90	1339.90	1296.00	1.412 times
05 Mon Jan 2026	1331.30	1295.00	1345.00	1295.00	1.473 times
02 Fri Jan 2026	1287.70	1261.60	1308.50	1259.00	0.72 times
01 Thu Jan 2026	1259.10	1267.30	1280.00	1251.10	0.677 times
31 Wed Dec 2025	1273.60	1244.30	1280.00	1237.90	0.426 times

My analysis of stock is bearish for shortterm, and stock might move down till 1262.7 or till 1228.3. Use a stoploss of 1291.27 and if the stock hits stoploss, then it can shoot up till 1319.88

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	1228.90
Upside Target	1309.00
Upside Target	1317.80
Upside Target	1325.70
Upside Target	1354.70
Upside Target	1369.00
Upside Target	1430.00
Upside Target	1456.40
Upside Target	1490.10

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1267.3
Downside Intraday Target	1245.9
Upside Intraday Target	1317.9
Upside Intraday Target	1347.1
Upside Intraday Target	1296.5

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1288.70	1318.50	1325.70	1275.10	0.223 times
09 Fri Jan 2026	1325.00	1295.00	1369.00	1295.00	1.516 times
02 Fri Jan 2026	1287.70	1263.00	1309.00	1228.90	2.333 times
26 Fri Dec 2025	1261.60	1279.00	1317.80	1248.70	0.947 times
19 Fri Dec 2025	1279.90	1276.80	1292.20	1232.80	1.042 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1288.70	1267.30	1369.00	1251.10	0.898 times
31 Wed Dec 2025	1273.60	1334.90	1354.70	1228.90	0.748 times
28 Fri Nov 2025	1337.10	1412.70	1456.40	1291.00	0.424 times
31 Fri Oct 2025	1423.60	1345.70	1490.10	1265.00	2.248 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term but the buy signal is initial and weak.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1315.35 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.