Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 420436

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1291.20	1318.50	1325.70	1288.40	0.569 times
09 Fri Jan 2026	1325.00	1329.00	1343.00	1318.20	0.632 times
08 Thu Jan 2026	1336.70	1340.00	1349.40	1325.00	0.734 times
07 Wed Jan 2026	1340.00	1339.50	1369.00	1297.20	1.882 times
06 Tue Jan 2026	1327.50	1334.90	1339.90	1296.00	1.36 times
05 Mon Jan 2026	1331.30	1295.00	1345.00	1295.00	1.418 times
02 Fri Jan 2026	1287.70	1261.60	1308.50	1259.00	0.693 times
01 Thu Jan 2026	1259.10	1267.30	1280.00	1251.10	0.652 times
31 Wed Dec 2025	1273.60	1244.30	1280.00	1237.90	0.41 times
30 Tue Dec 2025	1235.70	1274.00	1309.00	1228.90	1.282 times

My analysis of stock is bullish for shortterm, and stock might move up till 1319.5 or till 1354. Use a stoploss of 1290.83 and if this stock hits its stoploss, then it can fall down till 1262.12

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	1228.90
Upside Target	1309.00
Upside Target	1317.80
Upside Target	1325.70
Upside Target	1354.70
Upside Target	1369.00
Upside Target	1430.00
Upside Target	1456.40
Upside Target	1490.10

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1277.83
Downside Intraday Target	1264.47
Upside Intraday Target	1315.13
Upside Intraday Target	1339.07
Upside Intraday Target	1301.77

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1291.20	1318.50	1325.70	1288.40	0.094 times
09 Fri Jan 2026	1325.00	1295.00	1369.00	1295.00	1.516 times
02 Fri Jan 2026	1287.70	1263.00	1309.00	1228.90	2.333 times
26 Fri Dec 2025	1261.60	1279.00	1317.80	1248.70	0.947 times
19 Fri Dec 2025	1279.90	1276.80	1292.20	1232.80	1.042 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1291.20	1267.30	1369.00	1251.10	0.818 times
31 Wed Dec 2025	1273.60	1334.90	1354.70	1228.90	0.748 times
28 Fri Nov 2025	1337.10	1412.70	1456.40	1291.00	0.424 times
31 Fri Oct 2025	1423.60	1345.70	1490.10	1265.00	2.248 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term but the buy signal is initial and weak.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1306.89 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.