Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 184516

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	1276.60	1257.80	1291.00	1257.80	1.549 times
17 Tue Feb 2026	1257.70	1259.00	1270.00	1245.80	0.523 times
16 Mon Feb 2026	1253.70	1262.00	1273.10	1247.00	0.685 times
13 Fri Feb 2026	1270.00	1267.50	1272.80	1245.00	0.615 times
12 Thu Feb 2026	1267.80	1272.20	1279.20	1248.10	0.853 times
11 Wed Feb 2026	1272.20	1290.00	1295.00	1267.00	0.742 times
10 Tue Feb 2026	1284.60	1290.00	1299.90	1262.60	1.141 times
09 Mon Feb 2026	1282.30	1295.40	1303.00	1274.80	0.926 times
06 Fri Feb 2026	1289.90	1295.80	1326.90	1281.60	1.272 times
05 Thu Feb 2026	1290.90	1342.00	1355.00	1286.20	1.156 times

My analysis of stock is bearish for shortterm, and stock might move down till 1250.3 or till 1192.4. Use a stoploss of 1298.51 and if the stock hits stoploss, then it can shoot up till 1346.75

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	1207.90
Upside Target	1291.00
Upside Target	1303.00
Upside Target	1354.70
Upside Target	1400.50
Upside Target	1402.60
Upside Target	1456.40
Upside Target	1490.10
Upside Target	1496.70

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1251.27
Downside Intraday Target	1225.93
Upside Intraday Target	1296.47
Upside Intraday Target	1316.33
Downside Intraday Target	1271.13

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	1276.60	1262.00	1291.00	1245.80	0.645 times
13 Fri Feb 2026	1270.00	1295.40	1303.00	1245.00	0.418 times
06 Fri Feb 2026	1289.90	1326.40	1400.50	1225.60	0.465 times
30 Fri Jan 2026	1326.50	1390.00	1402.60	1240.20	0.114 times
23 Fri Jan 2026	1392.70	1304.40	1496.70	1207.90	36.037 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	1276.60	1326.40	1400.50	1225.60	0.073 times
30 Fri Jan 2026	1326.50	1267.30	1496.70	1207.90	10.713 times
31 Wed Dec 2025	1273.60	1334.90	1354.70	1228.90	0.748 times
28 Fri Nov 2025	1337.10	1412.70	1456.40	1291.00	0.424 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1277.39 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.