Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 495931

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	1284.60	1290.00	1299.90	1262.60	0.424 times
09 Mon Feb 2026	1282.30	1295.40	1303.00	1274.80	0.345 times
06 Fri Feb 2026	1289.90	1295.80	1326.90	1281.60	0.473 times
05 Thu Feb 2026	1290.90	1342.00	1355.00	1286.20	0.43 times
04 Wed Feb 2026	1334.90	1322.00	1359.00	1318.70	0.776 times
03 Tue Feb 2026	1321.40	1290.00	1400.50	1285.00	0.976 times
02 Mon Feb 2026	1245.00	1273.30	1299.00	1225.60	0.814 times
01 Sun Feb 2026	1273.30	1326.40	1326.40	1263.50	0.336 times
30 Fri Jan 2026	1326.50	1268.00	1357.90	1268.00	3.788 times
29 Thu Jan 2026	1268.00	1300.00	1300.00	1240.20	0.822 times

My analysis of stock is bearish for shortterm, and stock might move down till 1258.4 or till 1201.1. Use a stoploss of 1306.22 and if the stock hits stoploss, then it can shoot up till 1354

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	1207.90
Upside Target	1325.70
Upside Target	1354.70
Upside Target	1400.50
Upside Target	1402.60
Upside Target	1456.40
Upside Target	1490.10
Upside Target	1496.70

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1263.8
Downside Intraday Target	1243
Upside Intraday Target	1304.2
Upside Intraday Target	1323.8
Downside Intraday Target	1283.4

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	1284.60	1295.40	1303.00	1262.60	0.202 times
06 Fri Feb 2026	1289.90	1326.40	1400.50	1225.60	0.465 times
30 Fri Jan 2026	1326.50	1390.00	1402.60	1240.20	0.114 times
23 Fri Jan 2026	1392.70	1304.40	1496.70	1207.90	36.037 times
16 Fri Jan 2026	1299.40	1318.50	1325.70	1275.10	0.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	1284.60	1326.40	1400.50	1225.60	0.052 times
30 Fri Jan 2026	1326.50	1267.30	1496.70	1207.90	10.713 times
31 Wed Dec 2025	1273.60	1334.90	1354.70	1228.90	0.748 times
28 Fri Nov 2025	1337.10	1412.70	1456.40	1291.00	0.424 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term and the sell signal is strong.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1305.11 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.