Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 19378

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	196.01	163.44	196.12	161.12	19.048 times
01 Sun Feb 2026	163.44	166.00	166.89	161.00	0.173 times
30 Fri Jan 2026	164.82	168.10	173.74	163.15	0.548 times
29 Thu Jan 2026	173.47	171.80	176.00	165.00	0.595 times
28 Wed Jan 2026	169.38	173.59	173.59	164.94	0.269 times
27 Tue Jan 2026	170.25	167.00	188.79	158.15	2.507 times
23 Fri Jan 2026	167.16	154.01	183.00	154.01	5.111 times
22 Thu Jan 2026	153.42	152.50	163.00	152.50	0.169 times
21 Wed Jan 2026	153.94	153.00	154.00	152.50	0.251 times
20 Tue Jan 2026	152.79	157.86	159.70	152.25	0.237 times

Stock of Consolidated Finvest (CONSOFINVT) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 183.9, for a target of 172.9 or 163.65

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	152.00
Downside Target	155.37
Downside Target	168.50
Downside Target	175.37
Downside Target	183.00
Downside Target	187.00
Downside Target	188.79
Downside Target	194.99
Upside Target	196.12

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	172.63
Downside Intraday Target	149.26
Upside Intraday Target	207.75
Upside Intraday Target	219.5
Downside Intraday Target	184.38

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	196.01	166.00	196.12	161.00	4.905 times
30 Fri Jan 2026	164.82	167.00	188.79	158.15	0.663 times
23 Fri Jan 2026	167.16	162.90	183.00	152.25	15.81 times
16 Fri Jan 2026	159.96	164.70	164.70	156.15	0.262 times
09 Fri Jan 2026	160.26	164.73	168.50	155.37	0.825 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	196.01	166.00	196.12	161.00	1.524 times
30 Fri Jan 2026	164.82	168.81	188.79	152.25	2.086 times
31 Wed Dec 2025	167.78	166.00	183.00	152.00	1.55 times
28 Fri Nov 2025	165.29	182.66	187.00	162.35	0.658 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Finvest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.21 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.