Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 3587

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	167.16	154.01	183.00	154.01	27.609 times
22 Thu Jan 2026	153.42	152.50	163.00	152.50	0.915 times
21 Wed Jan 2026	153.94	153.00	154.00	152.50	1.355 times
20 Tue Jan 2026	152.79	157.86	159.70	152.25	1.28 times
19 Mon Jan 2026	155.57	162.90	162.90	154.05	0.761 times
16 Fri Jan 2026	159.96	156.85	163.78	156.85	0.549 times
14 Wed Jan 2026	159.01	162.37	163.00	158.51	0.415 times
13 Tue Jan 2026	162.36	159.76	163.50	159.76	0.279 times
12 Mon Jan 2026	160.56	164.70	164.70	156.15	0.776 times
09 Fri Jan 2026	160.26	160.99	166.00	156.35	2.328 times

Stock of Consolidated Finvest (CONSOFINVT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167.2 as stoploss in an intra day sell trade for a target of 162.02. However, stock will show a bullish move above 167.2.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	152.00
Downside Target	155.37
Downside Target	160.37
Upside Target	168.50
Upside Target	175.37
Upside Target	182.10
Upside Target	183.00
Upside Target	187.00
Upside Target	194.99
Upside Target	212.79

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	151.94
Downside Intraday Target	136.72
Upside Intraday Target	182.69
Upside Intraday Target	198.22
Upside Intraday Target	167.47

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	167.16	162.90	183.00	152.25	15.81 times
16 Fri Jan 2026	159.96	164.70	164.70	156.15	0.262 times
09 Fri Jan 2026	160.26	164.73	168.50	155.37	0.825 times
02 Fri Jan 2026	164.73	177.00	177.00	160.37	1.325 times
26 Fri Dec 2025	169.68	167.55	183.00	163.37	1.034 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	167.16	168.81	183.00	152.25	1.438 times
31 Wed Dec 2025	167.78	166.00	183.00	152.00	1.55 times
28 Fri Nov 2025	165.29	182.66	187.00	162.35	0.658 times
31 Fri Oct 2025	186.09	183.51	194.99	175.37	0.227 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.75 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.