Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 3542

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	153.42	152.50	163.00	152.50	0.927 times
21 Wed Jan 2026	153.94	153.00	154.00	152.50	1.372 times
20 Tue Jan 2026	152.79	157.86	159.70	152.25	1.296 times
19 Mon Jan 2026	155.57	162.90	162.90	154.05	0.771 times
16 Fri Jan 2026	159.96	156.85	163.78	156.85	0.556 times
14 Wed Jan 2026	159.01	162.37	163.00	158.51	0.421 times
13 Tue Jan 2026	162.36	159.76	163.50	159.76	0.282 times
12 Mon Jan 2026	160.56	164.70	164.70	156.15	0.786 times
09 Fri Jan 2026	160.26	160.99	166.00	156.35	2.358 times
08 Thu Jan 2026	159.14	161.97	162.81	155.37	1.359 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 156.7, but if it comes above 156.7, then a intra day buy could be more profitable.
If you take a sell trade below 156.7, then use 156.7 as stoploss and 150.1 as target. However if you take a buy trade in stock , then use 156.7 as stoploss and 162.27 as target.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	152.00
Upside Target	155.37
Upside Target	160.37
Upside Target	168.50
Upside Target	172.00
Upside Target	177.00
Upside Target	182.10
Upside Target	183.00
Upside Target	187.00
Upside Target	194.99
Upside Target	212.79

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	149.45
Downside Intraday Target	145.47
Upside Intraday Target	160.2
Upside Intraday Target	166.97
Upside Intraday Target	156.22

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	153.42	162.90	163.00	152.25	2.135 times
16 Fri Jan 2026	159.96	164.70	164.70	156.15	0.262 times
09 Fri Jan 2026	160.26	164.73	168.50	155.37	0.825 times
02 Fri Jan 2026	164.73	177.00	177.00	160.37	1.325 times
26 Fri Dec 2025	169.68	167.55	183.00	163.37	1.034 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	153.42	168.81	172.00	152.25	0.592 times
31 Wed Dec 2025	167.78	166.00	183.00	152.00	1.55 times
28 Fri Nov 2025	165.29	182.66	187.00	162.35	0.658 times
31 Fri Oct 2025	186.09	183.51	194.99	175.37	0.227 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Consolidated Finvest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.33 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.